群光 (2385)-元大-竹東券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,505張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	172.00	0	0.00	170.50	2	5,899	0.03%
2024/06/18	1.1	176.95	1	175.00	175.00	0.1	6,405	0.00%
2024/06/17	1	192.50	0	0.00	194.00	1	6,436	0.02%
2024/06/13	0.1	189.00	0	0.00	189.50	0.1	6,809	0.00%
2024/06/06	0	0.00	10	205.00	202.00	-10	7,316	-0.14%
2024/06/03	0	0.00	3	194.50	197.00	-3	7,474	-0.04%
2024/05/29	1.1	193.91	0	0.00	190.50	1.1	7,402	0.01%
2024/05/16	0	0.00	4	192.00	191.50	-4	7,560	-0.05%
2024/05/14	10	192.00	0	0.00	191.50	10	7,556	0.13%
2024/05/10	1	199.50	0	0.00	197.00	1	7,551	0.01%
2024/05/08	2	204.00	0	0.00	204.50	2	7,495	0.03%
2024/05/06	0	0.00	2	211.50	209.50	-2	7,439	-0.03%
2024/05/02	0	0.00	1	205.00	207.00	-1	7,379	-0.01%
2024/04/30	1	203.00	0	0.00	202.50	1	7,369	0.01%
2024/04/25	0	0.00	1.2	200.00	201.00	-1.2	7,442	-0.02%
2024/04/23	0	0.00	0.2	196.50	196.00	-0.2	7,546	0.00%
2024/04/19	0	0.00	1	200.00	199.00	-1	7,496	-0.01%
2024/04/17	0.1	204.50	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	1	202.50	1	201.50	201.50	0	7,375	0.00%
2024/04/15	0	0.00	2	208.50	207.50	-2	7,313	-0.03%
2024/04/12	2.2	209.16	0	0.00	209.00	2.2	7,273	0.03%
2024/04/11	2	213.00	0	0.00	215.00	2	7,233	0.03%
2024/04/10	0	0.00	2	217.50	215.50	-2	7,243	-0.03%
2024/04/08	5.1	213.08	1	214.50	214.00	4.1	7,231	0.06%
2024/04/03	1	218.00	0	0.00	218.50	1	7,166	0.01%
2024/04/02	1	218.00	2	218.50	220.00	-1	7,124	-0.01%
2024/04/01	5	215.20	1	213.50	213.50	4	7,091	0.06%
2024/03/29	9	219.00	10	226.35	222.00	-1	7,044	-0.01%
2024/03/28	0	0.00	7	221.29	221.50	-7	6,747	-0.10%
2024/03/27	3	217.33	4	216.38	216.00	-1	6,600	-0.02%
2024/03/26	3.1	214.84	2	218.25	213.50	1.1	6,432	0.02%
2024/03/25	6.1	229.55	2	224.75	223.00	4.1	6,290	0.06%
2024/03/22	16	240.88	16	232.53	232.50	0	6,212	0.00%
2024/03/21	3.1	249.30	3.1	256.31	247.00	0	6,064	0.00%
2024/03/20	15	258.00	11	262.45	258.50	4	5,893	0.07%
2024/03/19	8.2	261.93	4	260.00	258.50	4.2	5,791	0.07%
2024/03/18	4	245.38	5	247.30	253.00	-1	5,611	-0.02%
2024/03/15	6	236.75	4	237.00	240.50	2	5,521	0.04%
2024/03/14	1	239.00	3	239.00	240.50	-2	5,389	-0.04%
2024/03/13	1	231.50	0	0.00	235.00	1	5,133	0.02%
2024/03/12	1	226.50	0	0.00	226.50	1	5,004	0.02%
2024/03/07	0	0.00	1	219.00	228.00	-1	4,692	-0.02%
2024/03/06	0	0.00	0.1	210.75	218.50	-0.1	4,500	0.00%
2024/03/05	0	197.88	0	204.25	204.50	0	4,398	0.00%
2024/03/04	0	0.00	0.1	199.70	200.50	-0.1	4,355	0.00%
2024/03/01	1	190.50	0	191.00	189.50	1	4,262	0.02%
2024/02/29	0	187.50	0	192.00	187.50	0	4,233	0.00%
2024/02/27	0	188.84	2	190.00	188.50	-2	4,172	-0.05%
2024/02/26	2	193.45	0.1	192.97	193.50	2	4,141	0.05%
2024/02/23	0	185.28	0	0.00	185.50	0	4,045	0.00%
2024/02/22	0	185.20	2.1	183.66	190.00	-2	4,019	-0.05%
2024/02/21	0	181.00	0	178.79	181.50	0	3,888	0.00%
2024/02/20	2	171.00	0	171.47	171.00	2	3,902	0.05%
2024/02/19	0	0.00	0	165.17	166.00	0	3,919	0.00%
2024/02/16	0	0.00	0	166.50	164.50	0	3,955	0.00%
2024/02/15	0	0.00	0	165.50	164.50	0	3,997	0.00%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/02/02	0.1	167.97	0	169.50	167.50	0.1	3,971	0.00%
2024/01/31	0	164.50	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	167.17	0	0.00	166.50	0	4,182	0.00%
2024/01/29	0	168.50	0	0.00	168.50	0	4,291	0.00%
2024/01/26	0	167.50	0	0.00	167.50	0	4,311	0.00%
2024/01/25	0	0.00	0	168.60	168.50	0	4,326	0.00%
2024/01/24	0	168.50	0	0.00	167.50	0	4,321	0.00%
2024/01/23	0	167.53	0	0.00	167.50	0	4,315	0.00%
2024/01/22	0.1	173.47	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	0	173.15	0	176.68	174.50	0	4,191	0.00%
2024/01/18	0	0.00	0	182.68	180.00	0	4,164	0.00%
2024/01/17	0	181.00	0	182.22	182.00	0	4,130	0.00%
2024/01/16	0	176.25	0	179.75	181.00	0	4,066	0.00%
2024/01/15	0	182.79	0	0.00	182.00	0	4,051	0.00%
2024/01/12	0	181.00	0	0.00	180.00	0	4,071	0.00%
2024/01/11	0	0.00	1	180.50	183.00	-1	4,083	-0.02%
2024/01/10	0	182.58	1	185.00	185.00	-1	4,072	-0.02%
2024/01/09	0	181.12	0	184.20	184.00	0	4,048	0.00%
2024/01/05	0	176.50	0	180.50	181.00	0	4,018	0.00%
2024/01/04	1	177.00	0	177.64	179.00	1	3,979	0.02%
2024/01/03	0	0.00	0	176.50	176.00	0	3,976	0.00%
2024/01/02	0	175.83	0	0.00	175.00	0	3,951	0.00%
2023/12/29	0	174.50	0	0.00	175.00	0	3,927	0.00%
2023/12/28	0	178.00	1	180.00	176.50	-1	3,924	-0.03%
2023/12/26	0	0.00	2	183.50	183.50	-2	3,870	-0.05%
2023/12/22	0	172.69	0	0.00	174.50	0	3,811	0.00%
2023/12/21	0	174.00	0	0.00	176.00	0	3,759	0.00%
2023/12/20	0	176.42	0	178.00	177.50	0	3,705	0.00%
2023/12/19	1	182.94	1	180.50	180.50	0	3,657	0.00%
2023/12/18	0	177.75	0	183.33	181.50	0	3,630	0.00%
2023/12/15	0	181.38	1	183.50	182.50	-1	3,580	-0.03%
2023/12/14	0	184.50	0	0.00	189.00	0	3,531	0.00%
2023/12/07	1	177.00	0	0.00	176.50	1	3,361	0.03%
2023/12/06	0	0.00	1	173.50	174.00	-1	3,301	-0.03%
2023/11/22	0	0.00	4	153.75	155.00	-4	3,238	-0.12%
2023/11/21	0	0.00	0	155.00	154.50	0	3,232	0.00%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/14	2	152.50	0	0.00	152.00	2	3,004	0.07%
2023/11/06	1	137.00	1	136.50	136.00	0	2,786	0.00%
2023/10/20	0	0.00	1	118.00	120.00	-1	3,084	-0.03%
2023/10/11	1	121.00	1	121.50	121.50	0	2,999	0.00%
2023/10/02	0	0.00	1	117.00	117.00	-1	2,967	-0.03%
2023/09/19	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/15	0	0.00	1	118.00	119.00	-1	3,013	-0.03%
2023/09/14	1	115.50	1	115.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	0	113.50	114.00	0	3,051	0.00%
2023/09/11	0	0.00	10	109.50	109.00	-10	3,202	-0.31%
2023/09/08	0	0.00	2	108.75	109.00	-2	3,246	-0.06%
2023/09/06	0	0.00	3	107.33	108.50	-3	3,238	-0.09%
2023/09/05	0	107.00	0	0.00	107.00	0	3,223	0.00%
2023/09/01	5	105.60	0	0.00	106.00	5	3,263	0.15%
2023/08/10	2	100.00	0	0.00	101.00	2	3,370	0.06%
2023/08/08	0	102.50	0	0.00	102.00	0	3,269	0.00%
2023/08/04	1	101.00	0	0.00	102.00	1	3,155	0.03%
2023/08/02	0.6	101.00	0	0.00	100.00	0.6	3,135	0.02%
2023/08/01	0	0.00	0.8	105.00	104.50	-0.8	3,102	-0.03%
2023/07/27	1	105.50	0	0.00	107.50	1	2,930	0.03%
2023/07/20	0	0.00	0.5	100.00	101.00	-0.5	2,743	-0.02%
2023/07/12	0	0.00	10	102.00	103.00	-10	2,674	-0.37%
2023/07/07	0.5	100.50	1	99.60	100.50	-0.5	2,661	-0.02%
2023/07/03	0	0.00	2	98.80	99.60	-2	2,643	-0.08%
2023/06/28	1	96.20	0	0.00	97.30	1	2,681	0.04%
2023/06/19	0	0.00	2	94.35	94.10	-2	2,484	-0.08%
2023/06/16	2	95.90	0	0.00	95.20	2	2,404	0.08%
2023/06/15	3	104.50	0	105.50	105.00	3	2,169	0.14%
2023/06/12	0	0.00	1	104.00	104.50	-1	2,124	-0.05%
2023/06/05	5	105.50	1	105.50	105.50	4	2,201	0.18%
2023/06/02	5	105.00	0	0.00	105.00	5	2,181	0.23%
2023/06/01	1	105.00	0	0.00	105.00	1	2,171	0.05%
2023/05/26	1	104.50	0	0.00	105.00	1	2,109	0.05%
2023/05/23	3	103.50	1	105.00	103.50	2	2,073	0.10%
2023/05/05	0	0.00	0	97.90	98.00	0	2,018	0.00%
2023/04/25	0	0.00	1	94.20	94.40	-1	1,982	-0.05%
2023/04/17	10	95.00	0	0.00	95.40	10	1,967	0.51%
2023/04/07	0	95.50	0	0.00	95.70	0	1,879	0.00%
2023/03/30	1	94.60	1	94.80	95.00	0	1,854	0.00%
2023/03/17	1	90.70	0	0.00	90.70	1	2,065	0.05%
2023/03/15	0	0.00	0.1	92.96	91.50	-0.1	2,025	0.00%
2023/03/14	1	93.00	0	0.00	92.60	1	1,980	0.05%
2023/03/10	0.1	93.30	0	0.00	93.20	0.1	1,917	0.01%
2023/03/03	0	0.00	2	94.20	94.30	-2	1,737	-0.12%
2023/02/15	0	0.00	0.1	90.50	90.70	-0.1	1,715	-0.01%
2023/02/14	0	0.00	0	90.30	90.50	0	1,714	0.00%
2023/02/07	0	0.00	2	89.60	89.60	-2	1,718	-0.12%
2023/02/06	2	89.30	0	0.00	89.20	2	1,701	0.12%
2023/01/09	0	87.00	0	0.00	87.40	0	1,789	0.00%
2022/12/30	0	0.00	1	86.10	86.30	-1	1,853	-0.05%
2022/12/27	0	0.00	0.1	86.50	86.40	-0.1	1,870	0.00%
2022/12/26	0.1	87.00	0	0.00	86.50	0.1	1,889	0.00%
2022/12/19	0	0.00	2	87.20	87.70	-2	1,849	-0.11%
2022/12/16	0	0.00	6	84.90	85.20	-6	1,755	-0.34%
2022/11/30	0	0.00	2	82.60	83.30	-2	1,942	-0.10%
2022/11/25	0	0.00	1	82.20	81.60	-1	1,964	-0.05%
2022/11/17	3	81.00	0	0.00	81.30	3	1,979	0.15%
2022/11/08	1	80.90	0	0.00	80.50	1	1,934	0.05%
2022/09/26	0	0.00	4	82.30	82.30	-4	1,753	-0.23%
2022/09/23	0	0.00	6	83.40	83.10	-6	1,746	-0.34%
2022/09/08	0	0.00	1	81.10	81.70	-1	1,700	-0.06%
2022/08/25	1	82.60	0	0.00	82.50	1	1,915	0.05%
2022/08/16	0	0.00	1	83.10	83.70	-1	1,927	-0.05%
2022/07/28	0	0.00	40	77.86	78.40	-40	1,784	-2.24%
2022/07/19	0	0.00	0.1	75.80	75.70	-0.1	1,822	0.00%
2022/06/16	1	77.00	0	0.00	76.30	1	1,504	0.07%
2022/06/15	0	0.00	43	85.00	84.70	-43	1,363	-3.15%
2022/06/14	0	0.00	20	85.70	85.70	-20	1,313	-1.52%
2022/06/13	0	0.00	18	86.51	86.50	-18	1,296	-1.39%
2022/05/27	0	0.00	2	83.50	83.50	-2	1,299	-0.15%
2022/04/07	12	86.50	0	0.00	86.50	12	2,146	0.56%
2022/03/30	0	0.00	10	90.12	90.20	-10	2,116	-0.47%
2022/03/28	0	0.00	2	90.40	90.90	-2	2,161	-0.09%
2022/03/16	0	0.00	3	90.30	90.30	-3	2,224	-0.13%
2022/03/04	0	90.70	0	0.00	91.30	0	2,173	0.00%
2022/02/24	1	90.50	0.2	90.00	90.00	0.8	2,189	0.04%
2022/02/23	0	0.00	0.3	91.30	91.10	-0.3	2,150	-0.01%
2022/02/17	0.1	91.50	0	0.00	92.20	0.1	2,193	0.00%
2022/02/10	0	90.90	0	0.00	91.80	0	2,208	0.00%
2022/01/25	0	0.00	1	88.70	88.60	-1	2,075	-0.05%
2022/01/20	0.2	89.95	0	0.00	90.30	0.2	1,986	0.01%
2022/01/19	0	0.00	2	89.25	89.90	-2	1,954	-0.10%
2022/01/14	0	0.00	0	88.00	88.30	0	1,930	0.00%
2022/01/13	0	0.00	0	88.00	88.00	0	1,916	0.00%
2022/01/11	0	0.00	2	87.30	88.50	-2	1,856	-0.11%
2022/01/07	0	0.00	1	86.80	86.70	-1	1,783	-0.06%
2022/01/05	0	0.00	0.1	84.50	85.00	-0.1	1,700	-0.01%
2021/12/27	0.1	82.20	0	0.00	82.40	0.1	1,705	0.00%
2021/12/21	1	81.70	0	0.00	81.60	1	1,674	0.06%
2021/11/24	0	0.00	0.2	80.70	80.40	-0.2	1,826	-0.01%
2021/11/22	0	0.00	1.6	81.52	81.60	-1.6	1,838	-0.09%
2021/11/19	0	0.00	20	80.90	81.40	-20	1,849	-1.08%
2021/11/12	0	0.00	14	81.40	81.40	-14	1,867	-0.75%
2021/11/11	0.2	81.40	0	0.00	81.50	0.2	1,893	0.01%
2021/11/09	20	80.83	0	0.00	80.80	20	1,939	1.03%
2021/11/05	0	0.00	5	79.60	79.60	-5	1,960	-0.25%
2021/11/04	10	79.90	0	0.00	79.80	10	2,010	0.50%
2021/11/03	20	80.70	0	0.00	80.70	20	2,023	0.99%
2021/10/25	2	79.40	0	0.00	79.20	2	2,186	0.09%
2021/10/19	0.6	79.00	0	0.00	78.80	0.6	2,261	0.03%
2021/10/18	0	0.00	1	78.40	78.20	-1	2,264	-0.04%
2021/10/14	0	0.00	1	79.10	79.20	-1	2,328	-0.04%
2021/10/13	1	79.10	0	0.00	79.20	1	2,342	0.04%
2021/10/12	1	78.70	0	0.00	78.90	1	2,345	0.04%
2021/10/08	0	0.00	0.1	78.90	78.90	-0.1	2,349	0.00%
2021/10/06	30	76.93	0	0.00	76.80	30	2,358	1.27%
2021/10/04	0	77.50	0	0.00	77.40	0	2,391	0.00%
2021/09/29	1	77.00	0	0.00	76.90	1	2,456	0.04%
2021/09/23	1	76.90	0	0.00	77.60	1	2,500	0.04%
2021/08/23	0	0.00	1	79.10	79.20	-1	3,875	-0.03%
2021/08/19	0	0.00	1	78.50	78.30	-1	5,315	-0.02%
2021/08/13	1	77.30	0.2	78.15	77.40	0.8	5,710	0.01%
2021/08/10	4	77.93	0	0.00	77.90	4	5,787	0.07%
2021/08/09	1	78.70	0	0.00	78.80	1	5,791	0.02%
2021/08/05	0.1	79.80	0	0.00	79.80	0.1	5,893	0.00%
2021/08/04	2	79.60	0	0.00	79.60	2	6,029	0.03%
2021/08/02	2	79.90	0	0.00	80.40	2	6,163	0.03%
2021/07/30	3.1	79.67	0	0.00	80.50	3.1	6,252	0.05%
2021/07/26	0.1	82.60	3	82.20	82.50	-2.9	6,244	-0.05%
2021/07/23	0	0.00	1	81.40	81.10	-1	6,200	-0.02%
2021/07/20	0	0.00	5	81.00	81.00	-5	6,251	-0.08%
2021/07/13	1	81.00	1	80.80	80.50	0	6,371	0.00%
2021/07/12	3	80.23	0	0.00	80.40	3	6,399	0.05%
2021/07/08	0	0.00	1	81.30	80.70	-1	6,456	-0.02%
2021/07/06	1	80.30	2	80.10	80.00	-1	6,517	-0.02%
2021/07/05	0	0.00	10	79.50	80.10	-10	6,804	-0.15%
2021/07/02	2	79.55	0	0.00	79.20	2	6,848	0.03%
2021/07/01	0	0.00	1	80.00	79.20	-1	6,857	-0.01%
2021/06/29	19	80.41	1	80.90	80.40	18	6,860	0.26%
2021/06/25	1	81.90	1	81.70	81.40	0	6,849	0.00%
2021/06/24	4	81.75	0	0.00	81.20	4	6,808	0.06%
2021/06/22	0	0.00	12	79.10	79.00	-12	6,742	-0.18%
2021/06/21	0	0.00	1	78.90	79.00	-1	6,735	-0.01%
2021/06/17	0.1	78.90	1	78.40	78.70	-0.9	6,623	-0.01%
2021/06/16	0	0.00	1	79.00	78.90	-1	6,644	-0.02%
2021/06/15	3	79.17	0	0.00	78.90	3	6,641	0.05%
2021/06/11	4	78.18	0	0.00	78.40	4	6,606	0.06%
2021/06/08	1.1	77.21	0	0.00	77.40	1.1	6,587	0.02%
2021/06/07	1	76.80	0	0.00	77.20	1	6,576	0.02%
2021/06/04	2	78.35	2	78.35	77.80	0	6,511	0.00%
2021/06/03	2	78.40	0	0.00	79.00	2	6,460	0.03%
2021/06/02	26	78.73	1	81.40	78.20	25	6,403	0.39%
2021/06/01	38.1	80.52	6	81.57	81.60	32.1	6,172	0.52%
2021/05/31	4	77.98	1	77.50	77.80	3	5,989	0.05%
2021/05/28	11	77.57	0	0.00	77.40	11	5,927	0.19%
2021/05/27	10	76.30	0	0.00	76.40	10	5,755	0.17%
2021/05/26	1	76.70	0	0.00	76.30	1	4,572	0.02%
2021/05/17	0	0.00	4	78.20	78.20	-4	4,118	-0.10%
2021/05/07	0	0.00	1	84.90	84.90	-1	3,674	-0.03%
2021/05/06	0	0.00	2	81.40	80.70	-2	3,604	-0.06%
2021/04/29	0	0.00	35	84.90	84.50	-35	3,521	-0.99%
2021/04/27	1	85.10	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0	0.00	1	86.90	86.30	-1	3,460	-0.03%
2021/04/21	10	86.80	0	0.00	86.20	10	3,456	0.29%
2021/04/13	7	89.87	0	0.00	89.40	7	3,223	0.22%
2021/04/12	9	92.50	0	0.00	92.00	9	3,167	0.28%
2021/04/09	18	91.62	0	0.00	90.60	18	3,092	0.58%
2021/04/08	0	0.00	0.3	105.50	106.00	-0.3	2,787	-0.01%
2021/04/06	0.3	103.50	0	0.00	104.00	0.3	2,671	0.01%
2021/04/01	0	0.00	15	103.33	103.00	-15	2,630	-0.57%
2021/03/19	0	0.00	1	95.00	95.30	-1	2,255	-0.04%
2021/03/09	4	93.90	1	93.20	94.30	3	2,053	0.15%
2021/03/08	0	0.00	2	93.90	93.90	-2	2,067	-0.10%
2021/03/04	0	0.00	2	94.90	94.10	-2	2,107	-0.09%
2021/03/03	0	0.00	5	92.64	93.80	-5	2,084	-0.24%
2021/02/26	2	93.30	1.1	93.58	93.80	0.9	2,036	0.05%
2021/02/25	1	95.00	0	0.00	95.00	1	1,980	0.05%
2021/02/24	6	90.90	0	0.00	90.90	6	1,934	0.31%
2021/02/22	2	89.80	0	0.00	90.80	2	1,903	0.11%
2021/02/17	0	0.00	5	88.50	88.10	-5	1,825	-0.27%
2021/01/28	10	88.90	0	0.00	89.20	10	1,795	0.56%
2021/01/26	5	88.60	0	0.00	87.90	5	1,748	0.29%
2021/01/25	0	0.00	1	88.20	88.60	-1	1,712	-0.06%
2021/01/19	2	88.50	0	0.00	87.40	2	1,678	0.12%
2021/01/14	1	86.50	0	0.00	86.40	1	1,702	0.06%
2021/01/12	0	0.00	0.1	87.00	86.10	-0.1	1,675	0.00%
2021/01/08	0	0.00	2	87.60	86.60	-2	1,661	-0.12%
2021/01/04	1	86.00	0	0.00	85.80	1	1,579	0.06%
2020/12/17	2	86.30	0	0.00	85.60	2	1,673	0.12%
2020/12/09	0.1	87.00	0	0.00	88.00	0.1	1,728	0.00%
2020/11/30	3	86.10	0	0.00	85.40	3	1,667	0.18%
2020/10/28	0	0.00	3	86.40	86.90	-3	2,053	-0.15%
2020/10/20	1	83.80	0	0.00	84.30	1	1,993	0.05%
2020/10/07	1	84.00	0	0.00	83.70	1	2,178	0.05%
2020/09/23	0	0.00	1	83.70	84.90	-1	2,376	-0.04%
2020/08/26	1	89.00	0	0.00	89.60	1	2,656	0.04%
2020/08/25	1	91.30	0	0.00	90.70	1	2,724	0.04%
2020/08/20	3	88.00	0	0.00	87.30	3	2,879	0.10%
2020/08/14	0	0.00	1	88.00	88.00	-1	2,783	-0.04%
2020/08/13	1	88.00	0	0.00	88.30	1	2,772	0.04%
2020/07/06	0	0.00	3	87.30	87.30	-3	3,034	-0.10%
2020/06/18	3	85.60	0	0.00	83.50	3	3,244	0.09%
2020/06/11	0	0.00	3	88.10	86.40	-3	3,402	-0.09%
2020/06/04	3	87.00	0	0.00	87.70	3	3,603	0.08%
2020/06/02	0	0.00	2	88.10	88.40	-2	3,584	-0.06%
2020/06/01	1	88.30	2	88.65	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	2	85.60	86.00	-2	3,488	-0.06%
2020/05/25	0	0.00	1	80.10	80.30	-1	3,420	-0.03%
2020/05/14	1	80.60	1	81.00	80.80	0	3,366	0.00%
2020/05/07	2	81.15	0	0.00	80.50	2	3,226	0.06%
2020/04/28	0	0.00	1	83.30	83.30	-1	3,071	-0.03%
2020/04/27	0	0.00	1	81.70	81.70	-1	3,080	-0.03%
2020/04/23	0	0.00	1	81.90	81.90	-1	2,997	-0.03%
2020/04/21	1	81.70	0	0.00	81.90	1	2,978	0.03%
2020/04/20	1	82.60	3	82.70	83.50	-2	2,959	-0.07%
2020/04/17	2	81.85	0	0.00	81.80	2	2,946	0.07%
2020/04/16	1	79.50	0	0.00	79.10	1	2,880	0.03%
2020/04/15	2	78.60	3	79.67	79.30	-1	2,854	-0.04%
2020/04/10	1	76.30	0	0.00	76.10	1	2,836	0.04%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/07	1	82.00	0	0.00	82.40	1	2,638	0.04%
2020/04/06	0	0.00	1	81.50	81.50	-1	2,600	-0.04%
2020/03/31	1	76.90	0	0.00	75.80	1	2,466	0.04%
2020/02/27	1	81.50	0	0.00	83.50	1	1,830	0.05%
2020/02/24	1	83.70	0	0.00	83.60	1	1,857	0.05%
2020/01/30	0	0.00	2	85.20	84.50	-2	2,036	-0.10%
2020/01/14	0	0.00	1	89.10	89.10	-1	2,133	-0.05%
2020/01/10	1	86.00	0	0.00	85.30	1	2,122	0.05%
2020/01/09	1	85.60	0	0.00	87.00	1	2,110	0.05%
2019/12/30	0	0.00	5	89.50	88.80	-5	2,130	-0.23%
2019/12/27	3	90.07	0	0.00	89.90	3	2,130	0.14%
2019/12/26	5	89.80	0	0.00	89.60	5	2,147	0.23%
2019/12/11	0	0.00	1	92.50	92.30	-1	2,305	-0.04%
2019/12/10	0	0.00	2	91.50	91.40	-2	2,292	-0.09%
2019/12/09	0	0.00	1	92.00	92.30	-1	2,311	-0.04%
2019/12/03	2	89.10	0	0.00	89.00	2	2,417	0.08%
2019/11/29	5	88.50	0	0.00	88.50	5	2,384	0.21%
2019/11/27	0	0.00	2	90.60	90.00	-2	2,392	-0.08%
2019/11/25	1	89.80	0	0.00	89.70	1	2,324	0.04%
2019/11/22	1	91.30	0	0.00	91.50	1	2,333	0.04%
2019/11/15	1	91.40	0	0.00	91.30	1	2,301	0.04%
2019/11/11	0	0.00	2	92.80	91.60	-2	2,357	-0.08%
2019/11/06	0	0.00	0	95.70	95.60	0	2,450	0.00%
2019/10/28	9	98.96	11	99.01	97.00	-2	2,418	-0.08%
2019/10/25	8	95.90	7	96.47	96.70	1	2,360	0.04%
2019/10/07	0	0.00	1	94.20	93.20	-1	2,268	-0.04%
2019/10/02	0	0.00	1	91.70	92.30	-1	2,266	-0.04%
2019/10/01	0	0.00	2	91.50	90.60	-2	2,272	-0.09%
2019/09/27	0	0.00	5	92.70	91.40	-5	2,270	-0.22%
2019/09/05	1	89.50	0	0.00	89.80	1	2,192	0.05%
2019/08/21	2	88.30	0	0.00	87.10	2	2,230	0.09%
2019/07/29	0	0.00	0.1	80.40	80.50	-0.1	2,170	0.00%
2019/07/17	1	81.00	0	0.00	81.30	1	2,173	0.05%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	2	77.30	77.30	-2	2,255	-0.09%
2019/06/27	0	0.00	3	76.40	77.10	-3	2,264	-0.13%
2019/06/05	0	0.00	1	75.30	75.20	-1	2,012	-0.05%
2019/05/09	1	72.40	0	0.00	70.90	1	1,900	0.05%
2019/04/23	0	0.00	1	75.00	75.30	-1	1,586	-0.06%
2019/04/19	0	0.00	2	76.00	76.10	-2	1,616	-0.12%
2019/04/16	0	0.00	3	73.10	73.30	-3	1,486	-0.20%
2019/03/22	0	0.00	1	69.50	69.90	-1	1,362	-0.07%
2019/03/15	1	70.50	1	70.90	70.50	0	1,374	0.00%
2019/03/14	1	70.50	0	0.00	70.20	1	1,339	0.07%
2019/03/11	1	70.50	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	1	68.90	69.10	-1	1,299	-0.08%
2018/12/28	0	0.00	10	62.20	62.60	-10	1,442	-0.69%
2018/11/23	0	0.00	1	60.60	60.60	-1	1,453	-0.07%
2018/11/16	1	60.70	0	0.00	60.90	1	1,449	0.07%
2018/08/27	10	64.80	0	0.00	64.80	10	1,070	0.93%
2018/07/11	1	65.50	0	0.00	66.00	1	1,141	0.09%
2018/07/10	1	66.80	0	0.00	66.60	1	1,132	0.09%
2018/07/03	1	68.00	0	0.00	66.30	1	1,149	0.09%
2018/06/28	1	67.80	0	0.00	67.60	1	1,131	0.09%
2018/05/31	2	70.90	0	0.00	70.80	2	955	0.21%
2018/05/22	1	71.00	0	0.00	71.10	1	957	0.10%
2018/05/14	0	0.00	1	72.40	72.50	-1	890	-0.11%
2018/05/09	1	72.10	0	0.00	72.30	1	866	0.12%
2018/03/05	0	0.00	0	74.50	72.50	0	795	0.00%
2018/03/02	10	73.00	0	0.00	72.60	10	795	1.26%
2018/02/27	1	72.10	0	0.00	71.90	1	782	0.13%