台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    4,505
  • 產業
    上市 電子零組件類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242172.0000.00170.5025,8990.03%
2024/06/181.1176.951175.00175.000.16,4050.00%
2024/06/171192.5000.00194.0016,4360.02%
2024/06/130.1189.0000.00189.500.16,8090.00%
2024/06/0600.0010205.00202.00-107,316-0.14%
2024/06/0300.003194.50197.00-37,474-0.04%
2024/05/291.1193.9100.00190.501.17,4020.01%
2024/05/1600.004192.00191.50-47,560-0.05%
2024/05/1410192.0000.00191.50107,5560.13%
2024/05/101199.5000.00197.0017,5510.01%
2024/05/082204.0000.00204.5027,4950.03%
2024/05/0600.002211.50209.50-27,439-0.03%
2024/05/0200.001205.00207.00-17,379-0.01%
2024/04/301203.0000.00202.5017,3690.01%
2024/04/2500.001.2200.00201.00-1.27,442-0.02%
2024/04/2300.000.2196.50196.00-0.27,5460.00%
2024/04/1900.001200.00199.00-17,496-0.01%
2024/04/170.1204.5000.00205.000.17,4040.00%
2024/04/161202.501201.50201.5007,3750.00%
2024/04/1500.002208.50207.50-27,313-0.03%
2024/04/122.2209.1600.00209.002.27,2730.03%
2024/04/112213.0000.00215.0027,2330.03%
2024/04/1000.002217.50215.50-27,243-0.03%
2024/04/085.1213.081214.50214.004.17,2310.06%
2024/04/031218.0000.00218.5017,1660.01%
2024/04/021218.002218.50220.00-17,124-0.01%
2024/04/015215.201213.50213.5047,0910.06%
2024/03/299219.0010226.35222.00-17,044-0.01%
2024/03/2800.007221.29221.50-76,747-0.10%
2024/03/273217.334216.38216.00-16,600-0.02%
2024/03/263.1214.842218.25213.501.16,4320.02%
2024/03/256.1229.552224.75223.004.16,2900.06%
2024/03/2216240.8816232.53232.5006,2120.00%
2024/03/213.1249.303.1256.31247.0006,0640.00%
2024/03/2015258.0011262.45258.5045,8930.07%
2024/03/198.2261.934260.00258.504.25,7910.07%
2024/03/184245.385247.30253.00-15,611-0.02%
2024/03/156236.754237.00240.5025,5210.04%
2024/03/141239.003239.00240.50-25,389-0.04%
2024/03/131231.5000.00235.0015,1330.02%
2024/03/121226.5000.00226.5015,0040.02%
2024/03/0700.001219.00228.00-14,692-0.02%
2024/03/0600.000.1210.75218.50-0.14,5000.00%
2024/03/050197.880204.25204.5004,3980.00%
2024/03/0400.000.1199.70200.50-0.14,3550.00%
2024/03/011190.500191.00189.5014,2620.02%
2024/02/290187.500192.00187.5004,2330.00%
2024/02/270188.842190.00188.50-24,172-0.05%
2024/02/262193.450.1192.97193.5024,1410.05%
2024/02/230185.2800.00185.5004,0450.00%
2024/02/220185.202.1183.66190.00-24,019-0.05%
2024/02/210181.000178.79181.5003,8880.00%
2024/02/202171.000171.47171.0023,9020.05%
2024/02/1900.000165.17166.0003,9190.00%
2024/02/1600.000166.50164.5003,9550.00%
2024/02/1500.000165.50164.5003,9970.00%
2024/02/050162.0000.00160.5003,9680.00%
2024/02/020.1167.970169.50167.500.13,9710.00%
2024/01/310164.5000.00164.5004,1010.00%
2024/01/300167.1700.00166.5004,1820.00%
2024/01/290168.5000.00168.5004,2910.00%
2024/01/260167.5000.00167.5004,3110.00%
2024/01/2500.000168.60168.5004,3260.00%
2024/01/240168.5000.00167.5004,3210.00%
2024/01/230167.5300.00167.5004,3150.00%
2024/01/220.1173.4700.00171.500.14,2430.00%
2024/01/190173.150176.68174.5004,1910.00%
2024/01/1800.000182.68180.0004,1640.00%
2024/01/170181.000182.22182.0004,1300.00%
2024/01/160176.250179.75181.0004,0660.00%
2024/01/150182.7900.00182.0004,0510.00%
2024/01/120181.0000.00180.0004,0710.00%
2024/01/1100.001180.50183.00-14,083-0.02%
2024/01/100182.581185.00185.00-14,072-0.02%
2024/01/090181.120184.20184.0004,0480.00%
2024/01/050176.500180.50181.0004,0180.00%
2024/01/041177.000177.64179.0013,9790.02%
2024/01/0300.000176.50176.0003,9760.00%
2024/01/020175.8300.00175.0003,9510.00%
2023/12/290174.5000.00175.0003,9270.00%
2023/12/280178.001180.00176.50-13,924-0.03%
2023/12/2600.002183.50183.50-23,870-0.05%
2023/12/220172.6900.00174.5003,8110.00%
2023/12/210174.0000.00176.0003,7590.00%
2023/12/200176.420178.00177.5003,7050.00%
2023/12/191182.941180.50180.5003,6570.00%
2023/12/180177.750183.33181.5003,6300.00%
2023/12/150181.381183.50182.50-13,580-0.03%
2023/12/140184.5000.00189.0003,5310.00%
2023/12/071177.0000.00176.5013,3610.03%
2023/12/0600.001173.50174.00-13,301-0.03%
2023/11/2200.004153.75155.00-43,238-0.12%
2023/11/2100.000155.00154.5003,2320.00%
2023/11/1500.001154.00155.00-13,046-0.03%
2023/11/142152.5000.00152.0023,0040.07%
2023/11/061137.001136.50136.0002,7860.00%
2023/10/2000.001118.00120.00-13,084-0.03%
2023/10/111121.001121.50121.5002,9990.00%
2023/10/0200.001117.00117.00-12,967-0.03%
2023/09/1900.001116.00116.00-12,999-0.03%
2023/09/1500.001118.00119.00-13,013-0.03%
2023/09/141115.501115.00117.0003,0190.00%
2023/09/1300.000113.50114.0003,0510.00%
2023/09/1100.0010109.50109.00-103,202-0.31%
2023/09/0800.002108.75109.00-23,246-0.06%
2023/09/0600.003107.33108.50-33,238-0.09%
2023/09/050107.0000.00107.0003,2230.00%
2023/09/015105.6000.00106.0053,2630.15%
2023/08/102100.0000.00101.0023,3700.06%
2023/08/080102.5000.00102.0003,2690.00%
2023/08/041101.0000.00102.0013,1550.03%
2023/08/020.6101.0000.00100.000.63,1350.02%
2023/08/0100.000.8105.00104.50-0.83,102-0.03%
2023/07/271105.5000.00107.5012,9300.03%
2023/07/2000.000.5100.00101.00-0.52,743-0.02%
2023/07/1200.0010102.00103.00-102,674-0.37%
2023/07/070.5100.50199.60100.50-0.52,661-0.02%
2023/07/0300.00298.8099.60-22,643-0.08%
2023/06/28196.2000.0097.3012,6810.04%
2023/06/1900.00294.3594.10-22,484-0.08%
2023/06/16295.9000.0095.2022,4040.08%
2023/06/153104.500105.50105.0032,1690.14%
2023/06/1200.001104.00104.50-12,124-0.05%
2023/06/055105.501105.50105.5042,2010.18%
2023/06/025105.0000.00105.0052,1810.23%
2023/06/011105.0000.00105.0012,1710.05%
2023/05/261104.5000.00105.0012,1090.05%
2023/05/233103.501105.00103.5022,0730.10%
2023/05/0500.00097.9098.0002,0180.00%
2023/04/2500.00194.2094.40-11,982-0.05%
2023/04/171095.0000.0095.40101,9670.51%
2023/04/07095.5000.0095.7001,8790.00%
2023/03/30194.60194.8095.0001,8540.00%
2023/03/17190.7000.0090.7012,0650.05%
2023/03/1500.000.192.9691.50-0.12,0250.00%
2023/03/14193.0000.0092.6011,9800.05%
2023/03/100.193.3000.0093.200.11,9170.01%
2023/03/0300.00294.2094.30-21,737-0.12%
2023/02/1500.000.190.5090.70-0.11,715-0.01%
2023/02/1400.00090.3090.5001,7140.00%
2023/02/0700.00289.6089.60-21,718-0.12%
2023/02/06289.3000.0089.2021,7010.12%
2023/01/09087.0000.0087.4001,7890.00%
2022/12/3000.00186.1086.30-11,853-0.05%
2022/12/2700.000.186.5086.40-0.11,8700.00%
2022/12/260.187.0000.0086.500.11,8890.00%
2022/12/1900.00287.2087.70-21,849-0.11%
2022/12/1600.00684.9085.20-61,755-0.34%
2022/11/3000.00282.6083.30-21,942-0.10%
2022/11/2500.00182.2081.60-11,964-0.05%
2022/11/17381.0000.0081.3031,9790.15%
2022/11/08180.9000.0080.5011,9340.05%
2022/09/2600.00482.3082.30-41,753-0.23%
2022/09/2300.00683.4083.10-61,746-0.34%
2022/09/0800.00181.1081.70-11,700-0.06%
2022/08/25182.6000.0082.5011,9150.05%
2022/08/1600.00183.1083.70-11,927-0.05%
2022/07/2800.004077.8678.40-401,784-2.24%
2022/07/1900.000.175.8075.70-0.11,8220.00%
2022/06/16177.0000.0076.3011,5040.07%
2022/06/1500.004385.0084.70-431,363-3.15%
2022/06/1400.002085.7085.70-201,313-1.52%
2022/06/1300.001886.5186.50-181,296-1.39%
2022/05/2700.00283.5083.50-21,299-0.15%
2022/04/071286.5000.0086.50122,1460.56%
2022/03/3000.001090.1290.20-102,116-0.47%
2022/03/2800.00290.4090.90-22,161-0.09%
2022/03/1600.00390.3090.30-32,224-0.13%
2022/03/04090.7000.0091.3002,1730.00%
2022/02/24190.500.290.0090.000.82,1890.04%
2022/02/2300.000.391.3091.10-0.32,150-0.01%
2022/02/170.191.5000.0092.200.12,1930.00%
2022/02/10090.9000.0091.8002,2080.00%
2022/01/2500.00188.7088.60-12,075-0.05%
2022/01/200.289.9500.0090.300.21,9860.01%
2022/01/1900.00289.2589.90-21,954-0.10%
2022/01/1400.00088.0088.3001,9300.00%
2022/01/1300.00088.0088.0001,9160.00%
2022/01/1100.00287.3088.50-21,856-0.11%
2022/01/0700.00186.8086.70-11,783-0.06%
2022/01/0500.000.184.5085.00-0.11,700-0.01%
2021/12/270.182.2000.0082.400.11,7050.00%
2021/12/21181.7000.0081.6011,6740.06%
2021/11/2400.000.280.7080.40-0.21,826-0.01%
2021/11/2200.001.681.5281.60-1.61,838-0.09%
2021/11/1900.002080.9081.40-201,849-1.08%
2021/11/1200.001481.4081.40-141,867-0.75%
2021/11/110.281.4000.0081.500.21,8930.01%
2021/11/092080.8300.0080.80201,9391.03%
2021/11/0500.00579.6079.60-51,960-0.25%
2021/11/041079.9000.0079.80102,0100.50%
2021/11/032080.7000.0080.70202,0230.99%
2021/10/25279.4000.0079.2022,1860.09%
2021/10/190.679.0000.0078.800.62,2610.03%
2021/10/1800.00178.4078.20-12,264-0.04%
2021/10/1400.00179.1079.20-12,328-0.04%
2021/10/13179.1000.0079.2012,3420.04%
2021/10/12178.7000.0078.9012,3450.04%
2021/10/0800.000.178.9078.90-0.12,3490.00%
2021/10/063076.9300.0076.80302,3581.27%
2021/10/04077.5000.0077.4002,3910.00%
2021/09/29177.0000.0076.9012,4560.04%
2021/09/23176.9000.0077.6012,5000.04%
2021/08/2300.00179.1079.20-13,875-0.03%
2021/08/1900.00178.5078.30-15,315-0.02%
2021/08/13177.300.278.1577.400.85,7100.01%
2021/08/10477.9300.0077.9045,7870.07%
2021/08/09178.7000.0078.8015,7910.02%
2021/08/050.179.8000.0079.800.15,8930.00%
2021/08/04279.6000.0079.6026,0290.03%
2021/08/02279.9000.0080.4026,1630.03%
2021/07/303.179.6700.0080.503.16,2520.05%
2021/07/260.182.60382.2082.50-2.96,244-0.05%
2021/07/2300.00181.4081.10-16,200-0.02%
2021/07/2000.00581.0081.00-56,251-0.08%
2021/07/13181.00180.8080.5006,3710.00%
2021/07/12380.2300.0080.4036,3990.05%
2021/07/0800.00181.3080.70-16,456-0.02%
2021/07/06180.30280.1080.00-16,517-0.02%
2021/07/0500.001079.5080.10-106,804-0.15%
2021/07/02279.5500.0079.2026,8480.03%
2021/07/0100.00180.0079.20-16,857-0.01%
2021/06/291980.41180.9080.40186,8600.26%
2021/06/25181.90181.7081.4006,8490.00%
2021/06/24481.7500.0081.2046,8080.06%
2021/06/2200.001279.1079.00-126,742-0.18%
2021/06/2100.00178.9079.00-16,735-0.01%
2021/06/170.178.90178.4078.70-0.96,623-0.01%
2021/06/1600.00179.0078.90-16,644-0.02%
2021/06/15379.1700.0078.9036,6410.05%
2021/06/11478.1800.0078.4046,6060.06%
2021/06/081.177.2100.0077.401.16,5870.02%
2021/06/07176.8000.0077.2016,5760.02%
2021/06/04278.35278.3577.8006,5110.00%
2021/06/03278.4000.0079.0026,4600.03%
2021/06/022678.73181.4078.20256,4030.39%
2021/06/0138.180.52681.5781.6032.16,1720.52%
2021/05/31477.98177.5077.8035,9890.05%
2021/05/281177.5700.0077.40115,9270.19%
2021/05/271076.3000.0076.40105,7550.17%
2021/05/26176.7000.0076.3014,5720.02%
2021/05/1700.00478.2078.20-44,118-0.10%
2021/05/0700.00184.9084.90-13,674-0.03%
2021/05/0600.00281.4080.70-23,604-0.06%
2021/04/2900.003584.9084.50-353,521-0.99%
2021/04/27185.1000.0085.0013,4850.03%
2021/04/2600.00186.9086.30-13,460-0.03%
2021/04/211086.8000.0086.20103,4560.29%
2021/04/13789.8700.0089.4073,2230.22%
2021/04/12992.5000.0092.0093,1670.28%
2021/04/091891.6200.0090.60183,0920.58%
2021/04/0800.000.3105.50106.00-0.32,787-0.01%
2021/04/060.3103.5000.00104.000.32,6710.01%
2021/04/0100.0015103.33103.00-152,630-0.57%
2021/03/1900.00195.0095.30-12,255-0.04%
2021/03/09493.90193.2094.3032,0530.15%
2021/03/0800.00293.9093.90-22,067-0.10%
2021/03/0400.00294.9094.10-22,107-0.09%
2021/03/0300.00592.6493.80-52,084-0.24%
2021/02/26293.301.193.5893.800.92,0360.05%
2021/02/25195.0000.0095.0011,9800.05%
2021/02/24690.9000.0090.9061,9340.31%
2021/02/22289.8000.0090.8021,9030.11%
2021/02/1700.00588.5088.10-51,825-0.27%
2021/01/281088.9000.0089.20101,7950.56%
2021/01/26588.6000.0087.9051,7480.29%
2021/01/2500.00188.2088.60-11,712-0.06%
2021/01/19288.5000.0087.4021,6780.12%
2021/01/14186.5000.0086.4011,7020.06%
2021/01/1200.000.187.0086.10-0.11,6750.00%
2021/01/0800.00287.6086.60-21,661-0.12%
2021/01/04186.0000.0085.8011,5790.06%
2020/12/17286.3000.0085.6021,6730.12%
2020/12/090.187.0000.0088.000.11,7280.00%
2020/11/30386.1000.0085.4031,6670.18%
2020/10/2800.00386.4086.90-32,053-0.15%
2020/10/20183.8000.0084.3011,9930.05%
2020/10/07184.0000.0083.7012,1780.05%
2020/09/2300.00183.7084.90-12,376-0.04%
2020/08/26189.0000.0089.6012,6560.04%
2020/08/25191.3000.0090.7012,7240.04%
2020/08/20388.0000.0087.3032,8790.10%
2020/08/1400.00188.0088.00-12,783-0.04%
2020/08/13188.0000.0088.3012,7720.04%
2020/07/0600.00387.3087.30-33,034-0.10%
2020/06/18385.6000.0083.5033,2440.09%
2020/06/1100.00388.1086.40-33,402-0.09%
2020/06/04387.0000.0087.7033,6030.08%
2020/06/0200.00288.1088.40-23,584-0.06%
2020/06/01188.30288.6588.50-13,571-0.03%
2020/05/2900.00285.6086.00-23,488-0.06%
2020/05/2500.00180.1080.30-13,420-0.03%
2020/05/14180.60181.0080.8003,3660.00%
2020/05/07281.1500.0080.5023,2260.06%
2020/04/2800.00183.3083.30-13,071-0.03%
2020/04/2700.00181.7081.70-13,080-0.03%
2020/04/2300.00181.9081.90-12,997-0.03%
2020/04/21181.7000.0081.9012,9780.03%
2020/04/20182.60382.7083.50-22,959-0.07%
2020/04/17281.8500.0081.8022,9460.07%
2020/04/16179.5000.0079.1012,8800.03%
2020/04/15278.60379.6779.30-12,854-0.04%
2020/04/10176.3000.0076.1012,8360.04%
2020/04/08182.8000.0082.8012,7150.04%
2020/04/07182.0000.0082.4012,6380.04%
2020/04/0600.00181.5081.50-12,600-0.04%
2020/03/31176.9000.0075.8012,4660.04%
2020/02/27181.5000.0083.5011,8300.05%
2020/02/24183.7000.0083.6011,8570.05%
2020/01/3000.00285.2084.50-22,036-0.10%
2020/01/1400.00189.1089.10-12,133-0.05%
2020/01/10186.0000.0085.3012,1220.05%
2020/01/09185.6000.0087.0012,1100.05%
2019/12/3000.00589.5088.80-52,130-0.23%
2019/12/27390.0700.0089.9032,1300.14%
2019/12/26589.8000.0089.6052,1470.23%
2019/12/1100.00192.5092.30-12,305-0.04%
2019/12/1000.00291.5091.40-22,292-0.09%
2019/12/0900.00192.0092.30-12,311-0.04%
2019/12/03289.1000.0089.0022,4170.08%
2019/11/29588.5000.0088.5052,3840.21%
2019/11/2700.00290.6090.00-22,392-0.08%
2019/11/25189.8000.0089.7012,3240.04%
2019/11/22191.3000.0091.5012,3330.04%
2019/11/15191.4000.0091.3012,3010.04%
2019/11/1100.00292.8091.60-22,357-0.08%
2019/11/0600.00095.7095.6002,4500.00%
2019/10/28998.961199.0197.00-22,418-0.08%
2019/10/25895.90796.4796.7012,3600.04%
2019/10/0700.00194.2093.20-12,268-0.04%
2019/10/0200.00191.7092.30-12,266-0.04%
2019/10/0100.00291.5090.60-22,272-0.09%
2019/09/2700.00592.7091.40-52,270-0.22%
2019/09/05189.5000.0089.8012,1920.05%
2019/08/21288.3000.0087.1022,2300.09%
2019/07/2900.000.180.4080.50-0.12,1700.00%
2019/07/17181.0000.0081.3012,1730.05%
2019/07/0200.00177.4077.80-12,256-0.04%
2019/07/0100.00277.3077.30-22,255-0.09%
2019/06/2700.00376.4077.10-32,264-0.13%
2019/06/0500.00175.3075.20-12,012-0.05%
2019/05/09172.4000.0070.9011,9000.05%
2019/04/2300.00175.0075.30-11,586-0.06%
2019/04/1900.00276.0076.10-21,616-0.12%
2019/04/1600.00373.1073.30-31,486-0.20%
2019/03/2200.00169.5069.90-11,362-0.07%
2019/03/15170.50170.9070.5001,3740.00%
2019/03/14170.5000.0070.2011,3390.07%
2019/03/11170.5000.0070.4011,3290.08%
2019/03/0800.00168.9069.10-11,299-0.08%
2018/12/2800.001062.2062.60-101,442-0.69%
2018/11/2300.00160.6060.60-11,453-0.07%
2018/11/16160.7000.0060.9011,4490.07%
2018/08/271064.8000.0064.80101,0700.93%
2018/07/11165.5000.0066.0011,1410.09%
2018/07/10166.8000.0066.6011,1320.09%
2018/07/03168.0000.0066.3011,1490.09%
2018/06/28167.8000.0067.6011,1310.09%
2018/05/31270.9000.0070.8029550.21%
2018/05/22171.0000.0071.1019570.10%
2018/05/1400.00172.4072.50-1890-0.11%
2018/05/09172.1000.0072.3018660.12%
2018/03/0500.00074.5072.5007950.00%
2018/03/021073.0000.0072.60107951.26%
2018/02/27172.1000.0071.9017820.13%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章