億光 (2393)-元大-竹東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	60.05	1	59.10	59.90	1	2,188	0.05%
2024/04/16	0	0.00	1	60.60	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	0.2	60.90	60.90	-0.2	1,976	-0.01%
2024/04/12	3	60.93	10	61.10	60.70	-7	1,949	-0.36%
2024/04/11	0	0.00	2	61.45	60.80	-2	1,952	-0.10%
2024/04/10	0	0.00	1	60.80	61.50	-1	1,893	-0.05%
2024/04/09	1	58.00	1	58.00	58.10	0	1,769	0.00%
2024/03/29	0	0.00	1	53.30	53.60	-1	1,662	-0.06%
2024/03/22	1	54.40	0	0.00	54.10	1	1,631	0.06%
2024/03/14	12	53.48	0	0.00	53.30	12	1,465	0.82%
2024/03/12	0	0.00	1	51.80	52.10	-1	1,376	-0.07%
2024/03/11	1	51.40	0	0.00	51.30	1	1,372	0.07%
2024/03/05	0	0.00	1.1	51.31	51.30	-1.1	1,356	-0.08%
2024/03/01	0	0.00	1	50.00	51.70	-1	1,331	-0.08%
2024/02/27	0	50.60	0	0.00	50.30	0	1,275	0.00%
2024/02/22	0.1	50.20	0	0.00	50.10	0.1	1,274	0.00%
2024/01/16	2	48.50	2.2	48.02	48.10	-0.2	1,137	-0.02%
2024/01/12	0	0.00	1	49.20	48.75	-1	1,137	-0.09%
2024/01/11	0	0.00	1	49.30	49.70	-1	1,128	-0.09%
2024/01/08	2	48.60	1	48.95	48.50	1	1,185	0.08%
2024/01/05	6.2	50.38	5	49.95	48.80	1.2	1,173	0.10%
2024/01/03	0	0.00	6	49.82	49.70	-6	1,141	-0.53%
2024/01/02	1	50.50	0	0.00	50.30	1	1,133	0.09%
2023/12/29	9	49.62	4	49.61	50.00	5	1,095	0.46%
2023/12/27	0	0.00	1	48.60	48.25	-1	1,019	-0.10%
2023/12/26	1	48.60	0	0.00	48.50	1	1,008	0.10%
2023/12/25	1	48.50	0	0.00	48.40	1	1,003	0.10%
2023/12/04	0	0.00	1	46.90	46.90	-1	881	-0.11%
2023/11/13	1	45.25	0	0.00	45.00	1	928	0.11%
2023/11/01	0	0.00	2	44.25	44.35	-2	1,003	-0.20%
2023/10/18	1	43.50	0	0.00	43.50	1	1,291	0.08%
2023/10/17	1	44.50	0	0.00	43.90	1	1,250	0.08%
2023/10/06	0	0.00	1	45.70	45.75	-1	1,283	-0.08%
2023/09/20	1	47.65	0	0.00	47.15	1	1,670	0.06%
2023/09/18	0	0.00	1	48.10	48.10	-1	1,743	-0.06%
2023/09/13	0	47.73	0	0.00	47.85	0	1,777	0.00%
2023/09/11	0	0.00	1	46.95	46.80	-1	1,815	-0.06%
2023/09/06	1	47.50	1	47.90	47.95	0	1,893	0.00%
2023/08/31	1	46.10	0	0.00	45.90	1	2,058	0.05%
2023/08/28	0	45.90	0	0.00	45.85	0	2,185	0.00%
2023/08/25	0	0.00	19	46.73	46.70	-19	2,188	-0.87%
2023/08/24	1	46.80	0	0.00	46.35	1	2,196	0.05%
2023/08/23	1	46.50	0	0.00	46.40	1	2,223	0.04%
2023/08/21	0	45.90	2	46.25	45.20	-2	2,227	-0.09%
2023/08/18	2	48.73	0	0.00	48.40	2	2,218	0.09%
2023/08/17	0	0.00	1	47.00	48.15	-1	2,231	-0.04%
2023/08/16	1	47.15	1	47.30	47.10	0	2,246	0.00%
2023/08/14	19	49.10	0	0.00	48.30	19	2,528	0.75%
2023/08/10	0	0.00	2	48.25	48.20	-2	2,605	-0.08%
2023/08/01	0	0.00	1	51.40	51.20	-1	2,623	-0.04%
2023/07/31	0	0.00	1	51.30	51.90	-1	2,566	-0.04%
2023/07/27	0	0.00	1	52.00	52.50	-1	2,476	-0.04%
2023/07/26	1	52.80	0	0.00	51.90	1	2,461	0.04%
2023/07/24	0	0.00	1	52.30	52.10	-1	2,422	-0.04%
2023/07/21	1	53.00	1	52.60	52.70	0	2,404	0.00%
2023/07/17	0	0.00	20	54.20	54.20	-20	2,317	-0.86%
2023/07/11	0	0.00	5	54.00	54.30	-5	2,242	-0.22%
2023/07/06	0.8	54.20	0	0.00	54.40	0.8	2,152	0.04%
2023/06/26	1.2	50.92	0	0.00	51.20	1.2	1,939	0.06%
2023/06/16	0	0.00	1	48.80	48.95	-1	1,887	-0.05%
2023/06/13	4	49.43	3	49.90	50.00	1	1,831	0.05%
2023/06/07	1	49.90	1	50.10	50.30	0	1,725	0.00%
2023/06/02	0	0.00	10	48.70	48.80	-10	1,603	-0.62%
2023/05/26	0	0.00	2	46.80	46.70	-2	1,482	-0.13%
2023/05/19	0	0.00	1	46.25	46.45	-1	1,406	-0.07%
2023/05/15	0	0.00	1	41.75	41.90	-1	995	-0.10%
2023/05/11	1	41.20	0	0.00	41.00	1	953	0.10%
2023/04/26	1	38.90	0	0.00	39.45	1	973	0.10%
2023/03/30	1	40.90	0	0.00	40.55	1	871	0.11%
2023/03/24	1	40.20	4	40.53	40.55	-3	791	-0.38%
2023/03/13	1	38.50	0	0.00	38.65	1	715	0.14%
2023/03/03	1	39.10	0	0.00	39.10	1	660	0.15%
2023/02/20	0	0.00	5	37.90	38.05	-5	566	-0.88%
2023/02/15	5	37.00	2	37.05	37.10	3	570	0.53%
2023/02/01	0	0.00	7	37.70	37.60	-7	498	-1.41%
2023/01/13	7	36.85	0	0.00	36.85	7	488	1.43%
2023/01/05	0	0.00	3	37.50	37.40	-3	525	-0.57%
2022/12/30	3	36.75	0	0.00	36.95	3	540	0.55%
2022/12/29	1	36.65	0	0.00	36.80	1	540	0.19%
2022/12/27	0	0.00	3.2	37.85	37.80	-3.2	545	-0.59%
2022/12/22	3	37.15	0	0.00	37.15	3	564	0.53%
2022/12/21	0.1	37.15	0	0.00	37.05	0.1	580	0.01%
2022/12/20	0.1	37.60	0	0.00	37.30	0.1	590	0.01%
2022/12/01	0	0.00	10	37.70	37.70	-10	618	-1.62%
2022/11/30	0	0.00	4	37.70	37.55	-4	616	-0.65%
2022/11/25	14	37.02	0	0.00	37.05	14	613	2.28%
2022/10/11	0	0.00	0.2	34.35	34.10	-0.2	1,007	-0.02%
2022/10/06	0.1	35.00	0	0.00	35.20	0.1	1,046	0.01%
2022/09/29	0.1	34.96	0	0.00	34.55	0.1	1,089	0.01%
2022/09/26	0.1	35.90	0	0.00	35.50	0.1	1,087	0.01%
2022/09/14	0	37.85	0	0.00	37.80	0	1,169	0.00%
2022/08/31	0	0.00	1	38.90	39.35	-1	1,282	-0.08%
2022/08/18	0	0.00	4	38.40	39.15	-4	1,288	-0.31%
2022/08/16	0	0.00	4	39.50	39.15	-4	1,266	-0.32%
2022/08/05	4	36.90	0	0.00	37.00	4	1,284	0.31%
2022/08/01	1	41.45	0	0.00	41.50	1	1,222	0.08%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/15	1	41.30	1	41.00	41.25	0	1,318	0.00%
2022/06/24	0	0.00	1	41.75	41.80	-1	1,498	-0.07%
2022/06/23	0	0.00	1	42.20	41.90	-1	1,524	-0.07%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/07	2	44.60	0	0.00	44.95	2	1,608	0.12%
2022/05/30	1	44.65	0	0.00	45.05	1	1,748	0.06%
2022/05/23	2	45.00	0	0.00	45.00	2	1,977	0.10%
2022/05/09	0	0.00	2	41.85	41.80	-2	2,620	-0.08%
2022/04/27	0	0.00	1	43.30	43.05	-1	3,817	-0.03%
2022/04/25	2	44.13	0	0.00	44.00	2	4,651	0.04%
2022/04/21	0	0.00	1	45.65	45.50	-1	5,049	-0.02%
2022/03/23	5	50.20	0	0.00	50.00	5	5,293	0.09%
2022/03/22	0	0.00	1	50.00	50.10	-1	5,296	-0.02%
2022/03/08	1	46.75	0	0.00	46.70	1	5,505	0.02%
2022/02/24	5	49.97	0	0.00	49.60	5	6,893	0.07%
2022/02/16	1	53.50	0	0.00	53.10	1	6,713	0.01%
2022/02/15	20	53.33	0	0.00	53.10	20	6,681	0.30%
2022/02/11	2	56.25	0	0.00	56.20	2	6,546	0.03%
2022/02/10	0	0.00	2	56.10	55.70	-2	6,492	-0.03%
2022/02/09	2	55.25	10	56.20	56.30	-8	6,326	-0.13%
2022/01/26	4	53.60	4	53.80	53.60	0	6,104	0.00%
2022/01/25	10	53.60	1	53.50	53.50	9	6,099	0.15%
2022/01/24	1	54.90	0	0.00	54.90	1	6,050	0.02%
2022/01/21	0	0.00	1	54.60	54.40	-1	5,925	-0.02%
2022/01/20	25	57.64	26	57.61	56.30	-1	5,727	-0.02%
2022/01/19	1	57.10	0.1	56.30	57.00	0.9	5,085	0.02%
2022/01/18	4.1	56.63	24	56.06	57.00	-19.9	4,777	-0.42%
2022/01/17	12	52.65	12	54.73	54.60	0	4,262	0.00%
2022/01/14	0	0.00	5	52.40	51.80	-5	4,001	-0.12%
2022/01/12	5	52.10	0	0.00	52.20	5	3,800	0.13%
2022/01/10	1	52.10	0	0.00	52.50	1	3,739	0.03%
2022/01/05	0	0.00	1	52.50	52.70	-1	3,692	-0.03%
2022/01/04	1	52.50	0	0.00	52.60	1	3,700	0.03%
2021/12/20	1	50.70	0	0.00	50.60	1	3,665	0.03%
2021/12/15	10	50.80	0	0.00	50.80	10	3,789	0.26%
2021/12/13	0	0.00	1	50.80	51.30	-1	3,764	-0.03%
2021/12/09	0	0.00	9	52.00	51.70	-9	3,765	-0.24%
2021/12/08	2	52.25	0	0.00	52.10	2	3,754	0.05%
2021/12/06	6	52.20	7	51.77	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	0.2	51.70	51.80	-0.2	3,754	-0.01%
2021/12/02	2.2	52.24	0	0.00	51.00	2.2	3,808	0.06%
2021/11/30	0	0.00	2	51.55	51.30	-2	3,856	-0.05%
2021/11/29	2	50.40	0	0.00	50.30	2	3,835	0.05%
2021/11/25	0	0.00	2	54.00	52.40	-2	3,739	-0.05%
2021/11/24	15	56.93	5	57.38	54.00	10	3,584	0.28%
2021/11/23	1	57.30	1	57.30	57.30	0	2,883	0.00%
2021/11/18	1	51.20	0	0.00	50.90	1	2,832	0.04%
2021/11/15	0	0.00	1	51.60	51.60	-1	3,041	-0.03%
2021/11/09	0	0.00	1	49.90	49.75	-1	3,417	-0.03%
2021/11/05	0	0.00	1	50.20	50.50	-1	3,784	-0.03%
2021/11/04	1	51.10	0.4	51.40	51.10	0.6	3,904	0.02%
2021/11/02	0	0.00	1	50.10	50.00	-1	4,176	-0.02%
2021/10/28	1	48.80	0	0.00	48.80	1	4,728	0.02%
2021/10/26	1	48.80	0	0.00	48.70	1	5,136	0.02%
2021/10/08	1	46.05	0	0.00	46.05	1	7,430	0.01%
2021/10/04	0	0.00	1	47.00	45.65	-1	8,575	-0.01%
2021/10/01	0	0.00	0.5	46.80	46.55	-0.5	8,601	-0.01%
2021/09/29	11.1	47.70	0	0.00	47.50	11.1	8,701	0.13%
2021/09/27	1.1	49.37	0	0.00	49.35	1.1	8,799	0.01%
2021/09/22	0.1	50.00	0	0.00	49.70	0.1	8,859	0.00%
2021/09/17	2	51.20	0	51.50	51.00	2	8,927	0.02%
2021/09/14	1.1	52.59	0	0.00	52.30	1.1	9,541	0.01%
2021/09/08	0.1	51.80	2	52.10	51.40	-1.9	9,874	-0.02%
2021/09/07	0	0.00	0.1	52.63	53.80	-0.1	9,859	0.00%
2021/09/06	0.1	53.60	0	0.00	53.60	0.1	9,888	0.00%
2021/09/03	0	0.00	1	53.80	54.90	-1	10,022	-0.01%
2021/09/01	2	55.90	2	56.90	57.30	0	10,045	0.00%
2021/08/25	0	0.00	0.2	55.50	55.30	-0.2	10,131	0.00%
2021/08/24	0.2	53.05	0.1	55.00	52.90	0.1	10,063	0.00%
2021/08/23	0	0.00	1.2	52.70	54.10	-1.2	10,023	-0.01%
2021/08/20	11	51.83	10	52.25	51.80	1	9,996	0.01%
2021/08/18	1	55.60	1	53.50	55.50	0	10,269	0.00%
2021/08/17	2.1	54.23	0	0.00	53.70	2.1	10,262	0.02%
2021/08/13	0.2	56.49	3	56.50	56.30	-2.8	10,209	-0.03%
2021/08/11	2	57.15	5	58.72	56.70	-3	10,071	-0.03%
2021/08/10	11	62.00	0	0.00	62.90	11	9,811	0.11%
2021/08/09	0	0.00	3	63.00	63.00	-3	9,735	-0.03%
2021/08/05	1	68.00	0	0.00	67.90	1	9,582	0.01%
2021/08/04	15	67.98	5	67.28	67.20	10	9,543	0.10%
2021/08/03	4	66.18	10.3	65.82	66.00	-6.3	9,336	-0.07%
2021/08/02	2	64.20	0	0.00	64.10	2	9,122	0.02%
2021/07/30	5.3	63.80	2	65.00	62.60	3.3	9,012	0.04%
2021/07/29	3	62.77	3	62.43	64.50	0	8,776	0.00%
2021/07/28	2	59.05	1	58.50	59.70	1	8,538	0.01%
2021/07/27	1	63.60	3.1	63.19	62.60	-2.1	8,470	-0.02%
2021/07/26	6.1	62.29	4	62.90	63.90	2.1	8,311	0.03%
2021/07/23	7	60.21	4	60.25	59.70	3	8,023	0.04%
2021/07/22	8	60.55	6	59.57	59.40	2	7,767	0.03%
2021/07/21	2	57.60	1	58.70	60.40	1	7,496	0.01%
2021/07/20	1	56.10	9	56.58	55.90	-8	7,109	-0.11%
2021/07/16	0	0.00	1	58.00	57.00	-1	7,087	-0.01%
2021/07/15	2	56.70	1	56.70	56.80	1	7,048	0.01%
2021/07/14	1	56.80	4	56.50	55.90	-3	7,063	-0.04%
2021/07/13	6	56.35	35	56.07	55.60	-29	7,010	-0.41%
2021/07/12	22	57.25	4	57.20	57.10	18	6,831	0.26%
2021/07/09	5	55.90	5	56.26	56.10	0	6,422	0.00%
2021/07/08	0	0.00	10	53.50	53.40	-10	6,169	-0.16%
2021/07/07	2	52.20	0	0.00	52.60	2	6,308	0.03%
2021/07/06	12	51.82	2	52.30	52.00	10	6,386	0.16%
2021/07/05	3	53.83	10	53.80	54.20	-7	6,544	-0.11%
2021/07/02	10	52.20	2	51.85	52.70	8	6,563	0.12%
2021/06/30	0	0.00	1	52.80	52.70	-1	6,777	-0.01%
2021/06/29	1	52.20	5	52.50	52.60	-4	6,773	-0.06%
2021/06/28	6	53.28	4	53.20	53.20	2	6,831	0.03%
2021/06/25	5	54.80	1	54.50	54.50	4	6,782	0.06%
2021/06/24	1	52.20	3	54.30	54.80	-2	6,558	-0.03%
2021/06/23	3	51.77	33	51.34	51.70	-30	6,311	-0.48%
2021/06/22	1	51.00	0	0.00	50.20	1	6,215	0.02%
2021/06/21	10	50.10	0	0.00	50.50	10	6,142	0.16%
2021/06/17	1	49.70	0	49.95	50.50	1	6,055	0.02%
2021/06/11	20	50.60	6	49.88	48.80	14	5,938	0.24%
2021/06/08	0	0.00	15	48.20	48.80	-15	5,660	-0.26%
2021/06/03	1	47.70	0	0.00	47.65	1	5,497	0.02%
2021/06/02	0	0.00	1	46.65	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	9	46.45	46.60	-9	5,375	-0.17%
2021/05/28	0	0.00	6	46.01	46.10	-6	5,434	-0.11%
2021/05/27	2	45.95	1	45.40	45.85	1	5,402	0.02%
2021/05/26	0	0.00	3	45.50	45.25	-3	5,294	-0.06%
2021/05/25	1	43.80	0	0.00	44.75	1	5,043	0.02%
2021/05/24	1	44.05	0	0.00	44.95	1	4,959	0.02%
2021/05/21	1	42.00	0	0.00	42.00	1	4,964	0.02%
2021/05/20	0	0.00	2	41.40	41.50	-2	5,067	-0.04%
2021/05/17	1	39.00	1	39.80	38.55	0	5,074	0.00%
2021/05/14	4	41.55	4.3	40.97	41.15	-0.3	5,108	-0.01%
2021/05/13	0.3	39.70	0	0.00	39.45	0.3	5,075	0.01%
2021/05/12	0	0.00	1	40.50	39.00	-1	5,033	-0.02%
2021/05/11	2	42.28	0.8	42.20	41.45	1.2	4,959	0.02%
2021/05/07	10	44.48	1	44.00	44.80	9	4,972	0.18%
2021/05/05	0	0.00	10	43.58	43.10	-10	5,031	-0.20%
2021/05/04	9.6	43.45	0	0.00	43.95	9.6	5,044	0.19%
2021/05/03	0.3	46.45	0.4	46.65	46.45	-0.2	4,974	0.00%
2021/04/29	0	0.00	11	46.78	46.35	-11	4,967	-0.22%
2021/04/23	0	0.00	1	45.60	46.55	-1	5,508	-0.02%
2021/04/22	10.1	46.00	8	45.70	45.70	2.1	5,577	0.04%
2021/04/21	0	0.00	5	47.25	47.15	-5	5,607	-0.09%
2021/04/20	4.1	47.75	10	48.20	48.00	-5.9	5,604	-0.11%
2021/04/19	2	47.00	2	47.40	47.80	0	5,683	0.00%
2021/04/15	11	46.58	2	46.65	46.65	9	5,874	0.15%
2021/04/14	1	46.55	1	46.75	46.80	0	6,095	0.00%
2021/04/13	33.2	48.95	2	49.35	47.60	31.2	6,416	0.49%
2021/04/12	15	50.30	2	50.85	50.40	13	7,170	0.18%
2021/04/09	12	49.75	11	49.86	50.20	1	7,646	0.01%
2021/04/08	0	0.00	2	48.50	49.05	-2	7,945	-0.03%
2021/04/07	11	48.09	13	48.18	48.40	-2	7,898	-0.03%
2021/04/06	3	47.32	6	47.73	47.55	-3	7,916	-0.04%
2021/04/01	1	46.20	10	46.50	45.90	-9	7,836	-0.11%
2021/03/31	8	46.59	25	46.80	46.20	-17	7,815	-0.22%
2021/03/30	1	46.05	0	0.00	46.10	1	7,685	0.01%
2021/03/29	0	0.00	2	45.20	45.15	-2	7,626	-0.03%
2021/03/26	0	0.00	10	45.00	45.00	-10	7,608	-0.13%
2021/03/24	0	0.00	10	45.60	45.60	-10	7,572	-0.13%
2021/03/23	20	45.53	4	45.50	45.50	16	7,552	0.21%
2021/03/22	0	0.00	43	46.00	45.85	-43	7,491	-0.57%
2021/03/19	10	45.00	0	0.00	45.70	10	7,454	0.13%
2021/03/17	10	45.60	30	45.90	44.95	-20	7,457	-0.27%
2021/03/16	0	0.00	4	45.43	45.20	-4	7,422	-0.05%
2021/03/15	2	45.00	10	45.20	45.25	-8	7,476	-0.11%
2021/03/11	0	0.00	2	44.80	45.00	-2	7,547	-0.03%
2021/03/10	1	44.70	0	0.00	44.65	1	7,761	0.01%
2021/03/09	0	0.00	2	43.50	43.50	-2	7,775	-0.03%
2021/03/08	1	43.80	0	0.00	43.40	1	7,863	0.01%
2021/03/05	11	43.79	5	43.75	43.75	6	7,866	0.08%
2021/03/04	0	0.00	1	45.50	44.70	-1	7,869	-0.01%
2021/03/03	10	44.20	12	44.44	44.50	-2	7,825	-0.03%
2021/03/02	1	43.85	0	0.00	43.25	1	7,803	0.01%
2021/02/26	20	44.20	0	0.00	43.95	20	7,831	0.26%
2021/02/25	20	44.80	0	0.00	45.00	20	7,811	0.26%
2021/02/24	18	45.87	10	44.95	44.90	8	7,801	0.10%
2021/02/23	24	45.33	25	45.57	45.80	-1	7,742	-0.01%
2021/02/22	14	45.03	50	46.11	46.00	-36	7,717	-0.47%
2021/02/18	6	43.60	2	43.70	43.60	4	7,631	0.05%
2021/02/05	27	42.69	0	0.00	42.65	27	7,577	0.36%
2021/02/03	18	42.97	0	0.00	42.95	18	7,483	0.24%
2021/02/02	1	42.90	0	0.00	42.90	1	7,457	0.01%
2021/02/01	5	42.05	5	42.55	42.85	0	7,446	0.00%
2021/01/29	0	0.00	5	41.50	41.50	-5	7,378	-0.07%
2021/01/28	10	42.60	0	0.00	43.20	10	7,331	0.14%
2021/01/27	0	0.00	7	43.53	43.45	-7	7,299	-0.10%
2021/01/26	11	44.36	11	45.31	44.15	0	7,265	0.00%
2021/01/25	20	44.20	22	45.05	45.05	-2	7,236	-0.03%
2021/01/22	4	45.23	17	45.65	45.45	-13	7,200	-0.18%
2021/01/21	1	45.80	2	45.20	45.25	-1	7,218	-0.01%
2021/01/20	44	45.58	10	44.97	44.30	34	7,129	0.48%
2021/01/19	12	44.81	1	44.35	44.50	11	6,758	0.16%
2021/01/18	13	43.56	0	0.00	44.75	13	6,695	0.19%
2021/01/15	5	44.45	0	0.00	44.15	5	6,616	0.08%
2021/01/13	3	44.60	0	0.00	45.00	3	6,443	0.05%
2021/01/12	21	44.21	0	0.00	44.30	21	6,399	0.33%
2021/01/08	3	44.00	1	44.10	44.45	2	6,214	0.03%
2021/01/07	6	46.75	51	45.87	45.40	-45	6,082	-0.74%
2021/01/06	8.4	46.02	7	47.21	45.15	1.4	5,991	0.02%
2021/01/05	14	48.42	11	48.84	48.70	3	5,576	0.05%
2021/01/04	46	45.25	26	44.97	46.40	20	4,678	0.43%
2020/12/31	21	42.04	30	40.44	42.20	-9	4,107	-0.22%
2020/12/30	20	38.54	0	0.00	38.40	20	3,578	0.56%
2020/12/28	0	0.00	10	38.00	39.05	-10	3,405	-0.29%
2020/12/25	0	0.00	2	37.70	37.30	-2	3,293	-0.06%
2020/12/24	0	0.00	15	37.40	37.60	-15	3,282	-0.46%
2020/12/16	10	37.45	0	0.00	37.50	10	3,369	0.30%
2020/12/15	10	37.30	0	0.00	37.30	10	3,410	0.29%
2020/12/10	4	38.68	0	0.00	38.30	4	3,496	0.11%
2020/12/09	0	0.00	20	38.65	39.10	-20	3,514	-0.57%
2020/12/08	20	38.40	0	0.00	38.30	20	3,449	0.58%
2020/12/04	2	39.00	10	39.25	39.00	-8	3,414	-0.23%
2020/12/02	0	0.00	2	37.85	37.80	-2	3,301	-0.06%
2020/11/25	12	37.11	0	0.00	36.85	12	3,460	0.35%
2020/11/17	5	37.70	0	0.00	37.90	5	3,529	0.14%
2020/11/10	1	38.00	0	0.00	37.75	1	4,220	0.02%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/12	0	0.00	1	37.70	38.65	-1	4,340	-0.02%
2020/09/29	0	0.00	1	36.40	36.35	-1	4,616	-0.02%
2020/09/28	0	0.00	3	35.60	36.00	-3	4,623	-0.06%
2020/09/24	1	36.00	1	36.40	36.25	0	4,616	0.00%
2020/09/18	1	38.25	1	38.35	38.45	0	4,530	0.00%
2020/09/16	0	0.00	21	38.58	38.25	-21	4,499	-0.47%
2020/09/15	1	37.90	0	0.00	38.20	1	4,456	0.02%
2020/09/11	1	36.70	0	0.00	36.95	1	4,492	0.02%
2020/09/10	4	37.44	0	0.00	36.70	4	4,469	0.09%
2020/09/08	0	0.00	1	37.45	37.45	-1	4,383	-0.02%
2020/09/07	6	37.68	3	37.15	37.00	3	4,348	0.07%
2020/09/04	1	38.50	19	37.39	38.40	-18	4,253	-0.42%
2020/09/03	0	0.00	33	37.54	37.35	-33	4,080	-0.81%
2020/09/02	2	36.28	2	36.28	36.65	0	4,003	0.00%
2020/08/31	0	0.00	2	34.90	34.55	-2	3,947	-0.05%
2020/08/28	2	35.28	0	0.00	35.20	2	3,934	0.05%
2020/08/27	0	0.00	1	35.45	35.65	-1	3,946	-0.03%
2020/08/26	15	35.86	5	35.90	35.50	10	3,936	0.25%
2020/08/24	0	0.00	10	35.15	35.30	-10	3,968	-0.25%
2020/08/20	11	33.64	1	35.40	34.45	10	3,878	0.26%
2020/08/19	10	36.90	0	0.00	36.90	10	3,757	0.27%
2020/08/18	12	39.10	0	0.00	38.00	12	3,648	0.33%
2020/08/17	0	0.00	14	38.80	38.80	-14	3,391	-0.41%
2020/08/11	10	33.65	0	0.00	33.65	10	3,142	0.32%
2020/08/06	10	33.85	6	33.95	33.95	4	3,154	0.13%
2020/08/04	0	0.00	1	34.00	33.85	-1	3,126	-0.03%
2020/08/03	2	35.75	1	36.00	35.65	1	3,092	0.03%
2020/07/31	11	35.32	26	35.74	36.30	-15	3,028	-0.50%
2020/07/30	0	0.00	6	34.89	34.75	-6	2,899	-0.21%
2020/07/29	4	33.93	0	0.00	34.00	4	2,865	0.14%
2020/07/28	0	0.00	1	34.90	33.60	-1	2,934	-0.03%
2020/07/27	3	33.25	0	0.00	33.00	3	2,852	0.11%
2020/07/23	3	33.65	0	0.00	33.80	3	2,851	0.11%
2020/07/22	4	33.55	0	0.00	33.60	4	2,969	0.13%
2020/07/21	0	0.00	15	32.97	33.50	-15	3,000	-0.50%
2020/07/20	3	32.55	1	32.95	32.75	2	2,997	0.07%
2020/07/17	5	32.65	0	0.00	32.45	5	3,018	0.17%
2020/07/15	0	0.00	1	34.55	33.80	-1	3,032	-0.03%
2020/07/14	20	34.00	0	0.00	33.70	20	3,001	0.67%
2020/07/13	1	33.00	0	0.00	34.50	1	2,945	0.03%
2020/07/10	0	0.00	10	33.00	33.60	-10	2,825	-0.35%
2020/07/09	1	32.75	1	32.90	32.90	0	2,777	0.00%
2020/07/08	1	32.20	0	0.00	32.35	1	2,750	0.04%
2020/07/07	1	31.90	0	0.00	32.00	1	2,734	0.04%
2020/07/03	0	0.00	2	31.75	31.75	-2	2,777	-0.07%
2020/06/24	2	31.25	0	0.00	31.20	2	2,850	0.07%
2020/06/23	1	31.65	0	0.00	31.65	1	2,861	0.03%
2020/06/19	1	32.20	3	32.25	32.00	-2	2,894	-0.07%
2020/06/18	1	33.50	0	0.00	33.75	1	2,825	0.04%
2020/06/12	10	32.00	0	0.00	32.15	10	2,976	0.34%
2020/06/09	0	0.00	10	33.50	33.20	-10	3,034	-0.33%
2020/06/08	2	33.00	1	33.60	33.20	1	3,061	0.03%
2020/06/03	0	0.00	1	32.90	32.70	-1	3,082	-0.03%
2020/06/02	1	32.45	0	0.00	32.45	1	3,077	0.03%
2020/06/01	10	32.10	0	0.00	32.10	10	3,077	0.32%
2020/05/28	1	31.35	0	0.00	30.95	1	3,069	0.03%
2020/05/20	2	32.30	0	0.00	32.45	2	3,124	0.06%
2020/05/08	0	0.00	10	34.80	34.10	-10	3,157	-0.32%
2020/05/05	5	33.80	0	0.00	33.50	5	3,243	0.15%
2020/04/28	0	0.00	1	31.95	32.30	-1	3,223	-0.03%
2020/04/24	1	30.45	0	0.00	30.60	1	3,171	0.03%
2020/04/21	0	0.00	3	29.00	29.15	-3	3,381	-0.09%
2020/04/20	2	29.40	0	0.00	29.70	2	3,404	0.06%
2020/04/09	3	28.08	0	0.00	27.30	3	3,387	0.09%
2020/03/25	0	0.00	3	24.33	24.20	-3	3,244	-0.09%
2020/03/19	2	21.20	0	0.00	21.15	2	3,217	0.06%
2020/03/13	0	0.00	2	26.20	26.90	-2	3,125	-0.06%
2020/03/11	10	30.90	0	0.00	30.75	10	3,057	0.33%
2020/03/10	3	30.85	3	31.20	31.55	0	3,068	0.00%
2020/03/09	10	31.65	0	0.00	30.85	10	3,122	0.32%
2020/03/06	1	33.25	0	0.00	33.00	1	3,168	0.03%
2020/03/05	3	33.12	2	32.85	32.85	1	3,184	0.03%
2020/02/20	1	35.15	0	0.00	34.80	1	3,477	0.03%
2020/02/18	0	0.00	1	35.10	35.05	-1	3,665	-0.03%
2020/02/13	2	35.55	0	0.00	35.40	2	4,359	0.05%
2020/02/12	2	36.00	1	35.70	36.10	1	4,336	0.02%
2020/02/07	1	35.00	0	0.00	35.00	1	4,237	0.02%
2020/02/04	1	38.00	1	37.30	37.85	0	4,018	0.00%
2020/02/03	1	35.50	1	35.55	36.60	0	3,977	0.00%
2020/01/30	0	0.00	2	36.88	36.95	-2	3,919	-0.05%
2020/01/20	2	38.60	2	38.70	38.70	0	3,834	0.00%
2020/01/17	2	38.85	0	0.00	38.85	2	3,831	0.05%
2020/01/16	0	0.00	1	39.00	39.50	-1	3,820	-0.03%
2020/01/13	0	0.00	6	35.68	36.10	-6	3,556	-0.17%
2020/01/10	1	34.60	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	1	35.20	35.35	-1	3,533	-0.03%
2020/01/07	1	34.70	2	34.55	34.70	-1	3,479	-0.03%
2019/12/26	0	0.00	1	35.35	34.85	-1	3,412	-0.03%
2019/12/24	0	0.00	2	33.83	33.85	-2	3,363	-0.06%
2019/12/17	1	35.40	3	35.23	35.60	-2	3,230	-0.06%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/11	0	0.00	2	34.65	34.70	-2	3,072	-0.07%
2019/12/04	3	34.53	0	0.00	34.10	3	3,004	0.10%
2019/12/03	0	0.00	5	34.33	34.85	-5	2,933	-0.17%
2019/12/02	3	33.40	4	33.75	33.80	-1	2,839	-0.04%
2019/11/29	1	33.20	0	0.00	33.30	1	2,796	0.04%
2019/11/28	5	33.65	0	0.00	33.80	5	2,771	0.18%
2019/11/27	0	0.00	50	33.70	33.80	-50	2,758	-1.81%
2019/11/26	1	33.10	0	0.00	33.10	1	2,710	0.04%
2019/11/25	2	33.80	0	0.00	34.00	2	2,617	0.08%
2019/11/22	2	33.58	0	0.00	33.50	2	2,547	0.08%
2019/11/21	0	0.00	1	32.65	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	10	32.51	32.90	-10	2,362	-0.42%
2019/11/19	5	32.38	0	0.00	32.50	5	2,265	0.22%
2019/11/18	1	32.10	0	0.00	32.20	1	2,170	0.05%
2019/11/14	10	30.85	20	31.00	31.50	-10	1,920	-0.52%
2019/11/12	2	29.80	5	29.38	29.95	-3	1,466	-0.20%
2019/11/05	1	28.40	0	0.00	28.50	1	1,084	0.09%
2019/10/30	4	28.44	0	0.00	28.30	4	1,082	0.37%
2019/09/11	0	0.00	4	28.85	28.70	-4	840	-0.48%
2019/09/09	4	28.80	0	0.00	28.75	4	814	0.49%
2019/08/14	0	0.00	1	27.00	27.00	-1	685	-0.15%
2019/07/23	10	29.35	0	0.00	29.40	10	624	1.60%
2019/06/27	0	0.00	3	29.15	29.25	-3	1,044	-0.29%
2019/06/05	0	0.00	2	28.30	28.15	-2	1,108	-0.18%
2019/05/13	2	28.00	0	0.00	28.00	2	1,257	0.16%
2019/04/16	3	29.70	2	29.85	29.80	1	954	0.10%
2019/04/09	0	0.00	2	31.85	31.60	-2	772	-0.26%
2019/04/02	0	0.00	2	31.20	31.35	-2	741	-0.27%
2019/04/01	1	31.00	5	31.05	31.05	-4	739	-0.54%
2019/03/26	0	0.00	1	31.65	31.65	-1	723	-0.14%
2019/03/20	1	32.40	0	0.00	32.40	1	717	0.14%
2019/02/22	0	0.00	2	31.45	31.30	-2	733	-0.27%
2019/02/13	0	0.00	2	30.55	30.70	-2	640	-0.31%
2019/02/11	2	29.90	0	0.00	30.00	2	635	0.31%
2019/01/22	0	0.00	8	31.15	31.20	-8	677	-1.18%
2019/01/14	0	0.00	5	29.65	29.70	-5	715	-0.70%
2019/01/10	8	29.45	0	0.00	29.70	8	769	1.04%
2018/12/19	5	29.85	0	0.00	30.00	5	969	0.52%
2018/12/06	1	30.40	0	0.00	30.00	1	1,026	0.10%
2018/11/29	0	0.00	1	31.00	31.05	-1	1,023	-0.10%
2018/10/29	2	26.00	0	0.00	26.05	2	1,422	0.14%
2018/09/07	0	0.00	10	30.15	30.40	-10	1,615	-0.62%
2018/08/28	0	0.00	1	30.90	31.10	-1	1,543	-0.06%
2018/08/27	0	0.00	1	30.45	31.20	-1	1,500	-0.07%
2018/08/17	1	35.10	0	0.00	35.00	1	1,228	0.08%
2018/08/14	0	0.00	1	35.80	35.80	-1	1,234	-0.08%
2018/08/10	0	0.00	0.4	37.20	36.80	-0.4	1,241	-0.03%
2018/08/02	0	0.00	1.8	37.44	37.10	-1.8	1,285	-0.14%
2018/07/31	0	0.00	13	39.85	40.30	-13	1,237	-1.05%
2018/07/19	3	38.90	1	38.85	38.55	2	1,164	0.17%
2018/07/03	1	38.10	0	0.00	37.90	1	1,179	0.08%
2018/06/29	1	38.95	0	0.00	38.40	1	1,148	0.09%
2018/06/28	3	39.80	0	0.00	39.45	3	1,089	0.28%
2018/06/12	0	0.00	2	41.00	41.00	-2	943	-0.21%
2018/06/06	3	41.57	0	0.00	41.65	3	933	0.32%
2018/06/04	0	0.00	1	41.00	41.10	-1	921	-0.11%
2018/06/01	0	0.00	2	40.85	40.60	-2	922	-0.22%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/29	1	40.10	0	0.00	40.00	1	995	0.10%
2018/05/24	0	0.00	1	40.10	40.10	-1	1,073	-0.09%
2018/05/21	0	0.00	15.3	39.30	39.55	-15.3	1,139	-1.34%
2018/05/17	3	39.50	0	0.00	39.50	3	1,156	0.26%
2018/05/08	2	41.05	0	0.00	41.10	2	1,320	0.15%
2018/05/07	0	0.00	10	40.25	40.20	-10	1,323	-0.76%
2018/04/27	1	41.40	0	0.00	41.70	1	1,313	0.08%
2018/04/20	2	43.35	0	0.00	43.35	2	1,306	0.15%
2018/03/30	0	0.00	1	45.05	44.90	-1	1,378	-0.07%
2018/03/29	1	44.75	0	0.00	44.80	1	1,385	0.07%
2018/03/28	0	0.00	1	45.15	44.85	-1	1,390	-0.07%
2018/03/23	2	44.20	0	0.00	44.10	2	1,396	0.14%
2018/03/16	24	45.35	0	0.00	45.00	24	1,442	1.66%
2018/03/15	6	45.53	0	0.00	45.60	6	1,427	0.42%
2018/03/09	21	45.60	0	0.00	45.85	21	1,520	1.38%
2018/03/01	0	0.00	36	46.82	47.50	-36	1,521	-2.37%
2018/02/23	0	0.00	15	46.45	45.80	-15	1,542	-0.97%
2018/02/09	1	43.50	4	43.85	43.80	-3	1,633	-0.18%
2018/02/06	1	45.00	0	0.00	44.95	1	1,732	0.06%
2018/02/05	1	45.30	0	0.00	45.75	1	1,746	0.06%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/19	0	0.00	1	45.55	45.50	-1	2,509	-0.04%
2018/01/18	0	0.00	2	46.00	45.45	-2	2,511	-0.08%
2018/01/12	2	45.25	0	0.00	44.60	2	2,553	0.08%
2018/01/11	10	44.40	0	0.00	44.45	10	2,537	0.39%
2018/01/10	30	44.98	0	0.00	44.60	30	2,540	1.18%
2018/01/04	10	45.10	0	0.00	45.45	10	2,558	0.39%