映泰 (2399)-元大-竹東券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
890張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	22.65	22.60	-1	2,009	-0.05%
2024/06/19	0	0.00	5	23.00	22.65	-5	2,013	-0.25%
2024/06/18	1	21.75	0	0.00	21.75	1	1,904	0.05%
2024/06/17	4	21.95	0	0.00	21.90	4	1,923	0.21%
2024/06/13	1	21.55	0	0.00	21.50	1	1,919	0.05%
2024/05/22	0	0.00	1	21.35	21.25	-1	2,519	-0.04%
2024/05/21	1	21.30	0	0.00	21.15	1	2,537	0.04%
2024/04/19	1	20.50	0	0.00	20.40	1	3,263	0.03%
2024/03/14	0	0.00	0.2	23.81	23.75	-0.2	4,124	0.00%
2024/03/13	0	0.00	0.1	24.10	23.80	-0.1	4,252	0.00%
2024/03/12	1	24.80	2	24.38	24.80	-1	4,941	-0.02%
2024/03/08	0	0.00	3	23.55	23.90	-3	5,484	-0.05%
2024/03/06	0	0.00	0.3	24.90	24.65	-0.3	5,366	0.00%
2024/03/05	11	25.68	10	25.00	25.15	1	5,334	0.02%
2024/03/04	1	24.70	0	0.00	24.65	1	5,159	0.02%
2024/03/01	6	27.50	8	25.78	25.95	-2	5,079	-0.04%
2024/02/26	0	0.00	0.5	24.75	24.90	-0.5	4,489	-0.01%
2024/02/19	0.5	25.51	0	0.00	25.45	0.5	4,459	0.01%
2024/02/15	5	24.00	5	24.45	24.40	0	4,183	0.00%
2024/01/25	1	23.50	0	0.00	23.75	1	4,429	0.02%
2024/01/24	3	23.38	0	0.00	23.30	3	4,401	0.07%
2024/01/22	0	0.00	2	23.55	23.55	-2	4,494	-0.04%
2024/01/18	0	0.00	1	22.65	22.85	-1	4,682	-0.02%
2024/01/11	2	24.40	0	0.00	24.35	2	5,159	0.04%
2024/01/10	0	0.00	10	23.30	23.30	-10	5,118	-0.20%
2024/01/03	0.5	24.40	0	0.00	24.15	0.5	5,419	0.01%
2023/12/28	0	0.00	2	24.90	24.70	-2	5,508	-0.04%
2023/12/27	3	25.38	3	25.27	25.05	0	5,464	0.00%
2023/12/15	0	0.00	1	24.30	24.10	-1	5,403	-0.02%
2023/12/12	1	24.15	0	0.00	24.05	1	5,464	0.02%
2023/12/11	1	24.85	0	0.00	24.65	1	5,409	0.02%
2023/12/08	2	25.50	0	0.00	25.20	2	5,341	0.04%
2023/12/07	14	26.53	16	26.80	25.15	-2	5,206	-0.04%
2023/12/06	11	26.34	3	25.27	26.40	8	4,527	0.18%
2023/11/29	0	0.00	2	24.15	23.75	-2	3,895	-0.05%
2023/11/28	2	23.75	0	0.00	23.90	2	3,976	0.05%
2023/11/17	1	23.90	0	0.00	23.90	1	4,391	0.02%
2023/11/15	0	0.00	1	24.55	24.30	-1	4,398	-0.02%
2023/11/13	2	24.50	0	0.00	24.40	2	4,590	0.04%
2023/11/09	0	0.00	1	25.00	24.10	-1	4,518	-0.02%
2023/11/08	0	0.00	1	24.60	24.15	-1	4,352	-0.02%
2023/11/06	0	0.00	2	24.30	24.50	-2	4,382	-0.05%
2023/10/31	1	23.55	0	0.00	23.55	1	4,300	0.02%
2023/10/27	2	24.60	2	24.38	24.20	0	4,346	0.00%
2023/10/26	1	24.50	3	24.30	23.90	-2	4,321	-0.05%
2023/10/25	1	25.45	4	24.75	24.30	-3	4,347	-0.07%
2023/10/24	23	24.94	23	24.29	24.45	0	4,266	0.00%
2023/10/23	7	24.54	7	24.53	24.05	0	4,260	0.00%
2023/10/20	1	22.30	0	0.00	22.50	1	4,310	0.02%
2023/10/19	0	0.00	0	23.10	22.90	0	4,367	0.00%
2023/10/17	2	23.80	1	23.75	23.35	1	4,516	0.02%
2023/10/11	1	25.05	1	25.00	24.10	0	5,510	0.00%
2023/10/06	2	24.60	3	24.47	24.55	-1	5,613	-0.02%
2023/10/05	1	23.95	5	24.06	23.65	-4	5,956	-0.07%
2023/09/27	1	23.35	0	0.00	23.30	1	6,381	0.02%
2023/09/25	1	24.45	2	24.08	24.00	-1	7,057	-0.01%
2023/09/22	2	24.15	0	0.00	24.20	2	7,090	0.03%
2023/09/21	18	24.47	18	24.26	24.35	0	7,137	0.00%
2023/09/20	0	0.00	1	24.50	24.25	-1	7,080	-0.01%
2023/09/19	0	0.00	32	24.04	23.85	-32	7,069	-0.45%
2023/09/15	0	0.00	1	24.40	24.40	-1	7,189	-0.01%
2023/09/12	1	22.85	0	0.00	22.55	1	7,182	0.01%
2023/09/11	0	0.00	16	22.88	22.40	-16	7,443	-0.21%
2023/09/07	14	23.75	1	23.75	24.00	13	7,727	0.17%
2023/09/06	3	23.88	0	0.00	23.80	3	7,906	0.04%
2023/09/05	1	24.00	0	0.00	24.10	1	8,309	0.01%
2023/09/04	0	0.00	25	23.93	23.90	-25	8,451	-0.30%
2023/09/01	2	24.40	0	0.00	24.20	2	8,569	0.02%
2023/08/30	0	0.00	11	23.65	23.50	-11	9,285	-0.12%
2023/08/29	1	22.90	0	0.00	23.35	1	9,421	0.01%
2023/08/28	2	23.10	1	23.60	23.10	1	9,472	0.01%
2023/08/25	21	24.28	0	0.00	24.05	21	9,515	0.22%
2023/08/24	19	25.08	11	24.88	25.40	8	9,764	0.08%
2023/08/21	3	23.45	0	0.00	23.20	3	10,300	0.03%
2023/08/17	2	22.95	2	23.15	24.20	0	11,068	0.00%
2023/08/09	2	23.80	0	0.00	23.45	2	11,060	0.02%
2023/08/08	1	23.40	0	0.00	23.40	1	11,011	0.01%
2023/08/02	0	0.00	10	23.78	23.75	-10	10,926	-0.09%
2023/08/01	5	24.60	5	24.55	24.75	0	10,867	0.00%
2023/07/31	1	25.90	5	25.05	25.15	-4	10,775	-0.04%
2023/07/28	5	25.30	1	25.30	25.40	4	10,689	0.04%
2023/07/27	0	0.00	0.5	26.40	26.45	-0.5	10,564	0.00%
2023/07/26	7	26.82	2	27.13	26.40	5	10,494	0.05%
2023/07/25	0	0.00	15	27.76	27.85	-15	10,331	-0.15%
2023/07/24	3	26.85	0	0.00	27.00	3	10,090	0.03%
2023/07/21	2	26.70	1	27.25	27.10	1	10,009	0.01%
2023/07/20	1	26.65	0	0.00	26.55	1	9,888	0.01%
2023/07/19	5	27.22	3	27.25	26.85	2	9,796	0.02%
2023/07/18	24	27.85	20	27.67	27.75	4	9,579	0.04%
2023/07/17	14	27.02	8	26.89	26.70	6	9,000	0.07%
2023/07/14	10	26.67	12	26.58	26.70	-2	8,785	-0.02%
2023/07/13	3	26.52	2	26.18	26.50	1	8,625	0.01%
2023/07/12	15	26.69	6	26.64	26.75	9	8,359	0.11%
2023/07/10	4	24.91	0	0.00	25.00	4	7,807	0.05%
2023/07/06	0	0.00	4	25.23	25.35	-4	7,695	-0.05%
2023/07/05	3	25.32	6	25.56	25.35	-3	7,608	-0.04%
2023/07/04	30	26.56	24	26.36	26.55	6	7,426	0.08%
2023/07/03	1	24.95	38	24.34	25.50	-37	6,856	-0.54%
2023/06/30	3	22.65	3	23.00	23.20	0	6,749	0.00%
2023/06/29	3	22.70	1	22.95	22.95	2	6,691	0.03%
2023/06/28	0	0.00	1	22.25	22.30	-1	6,632	-0.02%
2023/06/27	20	22.00	0	0.00	21.85	20	6,615	0.30%
2023/06/21	0	0.00	1.5	22.97	22.95	-1.5	6,567	-0.02%
2023/06/20	0	0.00	1	22.60	22.60	-1	6,451	-0.02%
2023/06/19	1	22.20	2.1	22.28	22.30	-1.1	6,456	-0.02%
2023/06/16	0	0.00	1	22.65	22.60	-1	6,565	-0.02%
2023/06/15	9	23.40	8	23.14	23.10	1	6,531	0.02%
2023/06/14	1	22.75	3	23.00	23.20	-2	6,413	-0.03%
2023/06/13	4	22.80	0	0.00	22.55	4	6,256	0.06%
2023/06/12	9	23.13	2	22.90	22.40	7	6,262	0.11%
2023/06/09	1	23.30	1	23.00	22.70	0	6,134	0.00%
2023/06/08	5	21.48	14	21.60	21.35	-9	5,747	-0.16%
2023/06/07	12	21.43	2	21.15	21.15	10	5,610	0.18%
2023/06/06	15.1	21.75	15	21.89	21.60	0.1	5,479	0.00%
2023/06/05	4	22.04	3	22.65	22.65	1	4,926	0.02%
2023/06/02	0	0.00	4	20.33	20.60	-4	4,660	-0.09%
2023/06/01	10	19.83	7	20.03	20.10	3	4,478	0.07%
2023/05/31	0	0.00	2	20.40	19.80	-2	4,426	-0.05%
2023/05/30	2	20.90	1	21.30	20.00	1	4,328	0.02%
2023/05/29	0	0.00	20	20.65	20.80	-20	3,989	-0.50%
2023/05/26	1	20.50	0	0.00	20.65	1	3,914	0.03%
2023/05/25	20	20.90	1	20.60	20.65	19	3,919	0.48%
2023/05/24	4	19.88	3	19.97	19.90	1	3,547	0.03%
2023/05/23	3	19.08	2	19.40	19.50	1	2,983	0.03%
2023/05/22	0	0.00	1	17.10	17.75	-1	2,692	-0.04%
2023/05/19	1	16.70	11	16.66	16.15	-10	2,522	-0.40%
2023/05/03	1	15.40	0	0.00	15.20	1	2,708	0.04%
2023/04/25	1	14.90	0	0.00	14.80	1	2,893	0.03%
2023/04/21	1	15.00	0	0.00	15.00	1	2,899	0.03%
2023/04/20	1	15.50	0	0.00	15.45	1	2,890	0.03%
2023/04/18	1	15.80	0	0.00	15.80	1	2,878	0.03%
2023/04/14	0	16.50	0	0.00	16.20	0	2,890	0.00%
2023/04/13	0	0.00	2	16.15	16.20	-2	3,002	-0.07%
2023/04/12	1	16.45	0	0.00	16.50	1	2,990	0.03%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/03/31	1	15.90	0	0.00	15.95	1	2,977	0.03%
2023/03/30	1	16.30	0	0.00	16.25	1	2,959	0.03%
2023/03/29	1	16.35	0	0.00	16.25	1	2,957	0.03%
2023/03/27	2	16.75	0	0.00	16.70	2	2,960	0.07%
2023/03/24	1	17.05	6	17.03	17.20	-5	2,982	-0.17%
2023/03/23	2	17.25	2	17.00	17.05	0	3,221	0.00%
2023/03/22	0	0.00	3	17.30	17.10	-3	3,351	-0.09%
2023/03/21	1	17.00	2	17.23	17.20	-1	3,292	-0.03%
2023/03/20	0	0.00	1	16.80	16.40	-1	3,126	-0.03%
2023/03/17	1	16.40	2	16.40	16.55	-1	3,058	-0.03%
2023/03/16	6	16.05	0	0.00	16.00	6	2,901	0.21%
2023/03/15	5	16.28	2	16.45	16.20	3	2,869	0.10%
2023/03/14	3	16.12	2	16.25	15.65	1	2,731	0.04%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/09	0	0.00	2	15.78	15.75	-2	2,668	-0.07%
2023/03/01	0	0.00	2	15.40	15.35	-2	2,678	-0.07%
2023/02/24	3	16.30	2	16.15	15.75	1	2,657	0.04%
2023/02/23	3	16.03	3	15.55	16.25	0	2,458	0.00%
2023/02/22	1	14.70	0	0.00	14.80	1	2,233	0.04%
2023/02/20	2	14.95	1	14.95	15.05	1	2,331	0.04%
2023/02/16	1	14.85	0	0.00	14.90	1	2,337	0.04%
2023/02/13	0	0.00	2	14.60	14.40	-2	2,917	-0.07%
2023/02/10	2	14.28	2	14.40	14.10	0	3,141	0.00%
2023/02/09	0	0.00	2	14.75	14.65	-2	3,229	-0.06%
2023/02/07	1	14.50	0	0.00	14.60	1	3,245	0.03%
2023/02/02	0	0.00	1	14.60	14.55	-1	3,284	-0.03%
2023/01/17	1	13.75	0	0.00	13.80	1	3,666	0.03%
2023/01/04	1	13.70	1	13.85	13.75	0	3,849	0.00%
2023/01/03	1	13.95	1	14.15	13.70	0	3,834	0.00%
2022/12/29	1	13.55	2	13.30	13.50	-1	3,702	-0.03%
2022/12/27	1	13.55	0	0.00	13.55	1	3,647	0.03%
2022/12/15	2	14.45	2	14.55	14.60	0	3,704	0.00%
2022/12/14	2	14.50	2	14.55	14.45	0	3,438	0.00%
2022/12/13	0	0.00	2	13.60	13.45	-2	3,258	-0.06%
2022/12/09	0	0.00	2	13.85	13.65	-2	3,259	-0.06%
2022/12/07	2	13.55	0	0.00	13.55	2	3,253	0.06%
2022/12/01	2	14.35	0	0.00	14.30	2	3,201	0.06%
2022/11/23	0	0.00	1	14.20	13.90	-1	3,107	-0.03%
2022/11/10	1	14.30	10	13.90	14.00	-9	2,881	-0.31%
2022/11/09	0	0.00	2	14.48	14.45	-2	2,822	-0.07%
2022/11/08	6	14.34	7	14.70	14.10	-1	2,298	-0.04%
2022/11/07	10	13.45	3	13.55	14.40	7	1,999	0.35%
2022/11/01	2	12.85	0	0.00	12.85	2	1,902	0.11%
2022/10/31	1	13.00	1	12.90	12.80	0	1,903	0.00%
2022/10/28	0	0.00	2	12.75	12.85	-2	1,886	-0.11%
2022/10/27	0	0.00	1	13.05	13.30	-1	1,853	-0.05%
2022/10/26	5	12.61	0	0.00	12.90	5	1,609	0.31%
2022/10/19	3	12.68	3	12.87	13.00	0	1,650	0.00%
2022/09/30	0	0.00	0	12.15	12.25	0	1,764	0.00%
2022/09/22	1	13.45	1	13.60	13.65	0	1,650	0.00%
2022/09/07	0	0.00	1	13.95	13.90	-1	1,680	-0.06%
2022/08/31	0	0.00	6	15.10	15.15	-6	1,669	-0.36%
2022/08/29	2	14.60	0	0.00	14.60	2	1,651	0.12%
2022/08/26	4	15.13	0	0.00	15.10	4	1,643	0.24%
2022/08/17	1	16.30	0	0.00	16.30	1	1,597	0.06%
2022/08/15	0	0.00	1	15.85	16.00	-1	1,536	-0.07%
2022/08/11	0	0.00	1	15.45	15.40	-1	1,474	-0.07%
2022/07/29	3	15.67	5	15.48	14.90	-2	1,405	-0.14%
2022/07/28	3	14.85	0	0.00	14.80	3	1,123	0.27%
2022/07/26	1	15.65	0	0.00	15.40	1	1,021	0.10%
2022/07/19	0	0.00	1	16.00	16.60	-1	820	-0.12%
2022/06/24	0	0.00	1	15.40	15.25	-1	785	-0.13%
2022/06/10	1	17.90	0	0.00	17.95	1	885	0.11%
2022/04/06	2	21.50	2	21.65	21.75	0	2,552	0.00%
2022/03/31	1	21.70	0	0.00	21.70	1	3,028	0.03%
2022/03/30	0	0.00	5	22.10	21.90	-5	3,339	-0.15%
2022/03/29	2	22.20	0	0.00	22.10	2	4,740	0.04%
2022/03/28	0	0.00	4	22.40	22.40	-4	5,040	-0.08%
2022/03/10	1	22.20	0	0.00	22.10	1	5,834	0.02%
2022/03/08	8	20.90	0	0.00	20.80	8	5,952	0.13%
2022/03/07	1	21.20	1	21.80	21.30	0	5,975	0.00%
2022/03/02	2	23.00	0	0.00	23.25	2	6,121	0.03%
2022/03/01	1	23.50	1	23.30	22.95	0	6,171	0.00%
2022/02/25	0	0.00	2	21.78	21.80	-2	6,069	-0.03%
2022/02/24	1	21.40	0	0.00	21.50	1	6,106	0.02%
2022/02/17	1	23.50	3	23.52	23.10	-2	6,791	-0.03%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/15	0	0.00	2	21.70	21.80	-2	6,950	-0.03%
2022/02/14	1	21.20	3	21.15	21.30	-2	7,139	-0.03%
2022/02/11	1	22.25	0	0.00	22.10	1	7,514	0.01%
2022/02/10	0	0.00	6	22.30	22.30	-6	8,106	-0.07%
2022/02/09	8	22.41	0	0.00	22.45	8	8,506	0.09%
2022/02/08	40	20.88	54	21.25	21.75	-14	8,543	-0.16%
2022/02/07	13	20.88	10	21.40	19.80	3	8,490	0.04%
2022/01/25	0	0.00	1	20.65	20.55	-1	8,511	-0.01%
2022/01/21	3	21.65	0	0.00	21.45	3	8,575	0.03%
2022/01/19	2	21.85	2	22.05	22.10	0	8,620	0.00%
2022/01/18	0	0.00	3	22.50	22.25	-3	8,669	-0.03%
2022/01/14	3	22.05	0	0.00	21.75	3	8,757	0.03%
2022/01/07	15	23.21	19	23.21	22.95	-4	10,206	-0.04%
2022/01/06	1	24.55	0	0.00	23.90	1	10,198	0.01%
2022/01/05	1	25.30	0	0.00	24.85	1	10,309	0.01%
2022/01/04	10	24.34	3	24.45	24.50	7	10,302	0.07%
2022/01/03	5	24.96	0	0.00	24.55	5	10,328	0.05%
2021/12/30	3	24.75	0	0.00	24.60	3	10,504	0.03%
2021/12/29	1	25.20	0	0.00	25.35	1	10,455	0.01%
2021/12/28	4	26.35	3	26.58	26.00	1	10,366	0.01%
2021/12/27	7	26.75	7	26.30	27.00	0	10,120	0.00%
2021/12/24	1	26.35	10	26.42	26.55	-9	9,973	-0.09%
2021/12/23	25	26.45	13	26.73	27.00	12	9,701	0.12%
2021/12/15	0	0.00	1	22.75	22.75	-1	7,999	-0.01%
2021/12/14	0	0.00	65	22.45	22.40	-65	7,994	-0.81%
2021/12/13	65	24.60	2	24.35	23.95	63	7,897	0.80%
2021/11/30	1	23.00	1	22.80	23.05	0	7,521	0.00%
2021/11/25	2	23.68	24	23.37	23.45	-22	7,436	-0.30%
2021/11/24	1	22.85	0	0.00	22.90	1	7,345	0.01%
2021/11/22	1	23.25	0	0.00	23.55	1	7,505	0.01%
2021/11/19	25	23.39	4	23.26	24.00	21	7,423	0.28%
2021/11/17	2	22.30	3	22.32	22.35	-1	7,177	-0.01%
2021/11/15	0	0.00	18	23.69	23.50	-18	6,940	-0.26%
2021/11/12	1	24.55	0	0.00	23.85	1	6,852	0.01%
2021/11/11	0	0.00	1	23.65	23.50	-1	6,655	-0.02%
2021/11/10	2	24.85	1	25.35	24.60	1	6,471	0.02%
2021/11/09	32	24.72	3	24.48	24.60	29	6,102	0.48%
2021/11/08	11	23.09	11	22.90	23.00	0	5,501	0.00%
2021/11/05	4	21.45	4	20.95	21.30	0	5,133	0.00%
2021/11/01	11	20.80	0	0.00	20.70	11	5,247	0.21%
2021/10/25	0	0.00	1	20.55	20.70	-1	5,337	-0.02%
2021/10/22	2	21.25	3	21.10	21.15	-1	5,884	-0.02%
2021/10/21	7	22.24	7	21.98	21.60	0	6,516	0.00%
2021/10/19	1	21.60	2	21.38	21.60	-1	6,079	-0.02%
2021/10/18	3	20.27	5	20.54	21.00	-2	5,617	-0.04%
2021/10/14	1	19.20	0	0.00	18.50	1	5,356	0.02%
2021/10/07	4	19.48	2	19.73	19.35	2	5,182	0.04%
2021/09/23	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/09/16	1	20.90	0	0.00	20.75	1	5,534	0.02%
2021/09/13	0	0.00	1	21.05	21.00	-1	5,718	-0.02%
2021/09/06	2	22.88	2	22.20	21.90	0	6,299	0.00%
2021/08/26	0	0.00	1	23.55	23.10	-1	7,420	-0.01%
2021/08/25	1	23.15	0	0.00	22.95	1	7,733	0.01%
2021/08/11	11	24.55	0	0.00	23.60	11	9,109	0.12%
2021/08/10	1	25.20	0	0.00	25.20	1	9,133	0.01%
2021/08/09	1	26.25	1	26.80	26.05	0	9,209	0.00%
2021/08/06	0	0.00	1	26.50	25.60	-1	9,267	-0.01%
2021/08/04	5	25.40	2	25.50	25.40	3	9,342	0.03%
2021/08/03	1	26.20	0	0.00	25.85	1	9,614	0.01%
2021/08/02	0	0.00	2	26.45	26.55	-2	9,883	-0.02%
2021/07/29	2	25.03	0	0.00	25.40	2	10,042	0.02%
2021/07/28	35	25.26	27	25.60	25.20	8	10,144	0.08%
2021/07/27	8	27.23	41	28.13	26.30	-33	9,734	-0.34%
2021/07/26	28	25.74	28	25.62	25.90	0	9,183	0.00%
2021/07/23	1	23.60	0	0.00	23.55	1	9,102	0.01%
2021/07/22	3	23.30	0	0.00	23.25	3	9,337	0.03%
2021/07/21	0	0.00	2	23.65	23.05	-2	9,634	-0.02%
2021/07/19	1	24.70	0	0.00	24.25	1	10,065	0.01%
2021/07/14	7	24.44	5	24.00	23.85	2	10,097	0.02%
2021/07/12	17	24.86	1	24.90	25.25	16	9,952	0.16%
2021/07/09	12	25.00	2	25.15	25.00	10	9,914	0.10%
2021/07/08	3	25.47	0	0.00	25.60	3	9,964	0.03%
2021/07/06	1	26.30	3	26.10	25.65	-2	10,041	-0.02%
2021/07/05	0	0.00	3	26.08	26.45	-3	10,210	-0.03%
2021/07/02	1	25.55	0	0.00	25.30	1	10,406	0.01%
2021/07/01	2	25.73	0	0.00	25.55	2	10,493	0.02%
2021/06/30	5	25.75	0	0.00	25.85	5	10,595	0.05%
2021/06/29	1	26.05	0	0.00	25.60	1	10,873	0.01%
2021/06/28	0	0.00	1	26.20	26.25	-1	11,111	-0.01%
2021/06/23	1	26.65	1	27.00	26.40	0	11,158	0.00%
2021/06/22	1	27.85	0	0.00	26.75	1	11,554	0.01%
2021/06/21	0	0.00	1	27.40	27.25	-1	11,582	-0.01%
2021/06/18	1	29.20	0	0.00	28.95	1	12,734	0.01%
2021/06/17	0	0.00	12	27.70	28.00	-12	12,614	-0.10%
2021/06/16	1	29.20	0	0.00	28.30	1	12,653	0.01%
2021/06/15	2	29.63	2	29.15	29.20	0	12,668	0.00%
2021/06/10	14	29.85	4	29.85	28.75	10	13,691	0.07%
2021/06/09	2	28.53	4	28.76	28.40	-2	13,488	-0.01%
2021/06/08	2	27.98	4	28.30	28.05	-2	13,317	-0.02%
2021/06/07	0	0.00	1	26.15	26.95	-1	13,176	-0.01%
2021/06/04	1	28.55	2	29.50	28.10	-1	13,081	-0.01%
2021/06/03	5	29.10	0	0.00	29.35	5	12,917	0.04%
2021/06/02	14	29.42	36	29.36	28.90	-22	12,728	-0.17%
2021/06/01	20	26.75	7	27.55	27.55	13	12,238	0.11%
2021/05/31	5	25.00	6	25.17	25.05	-1	12,379	-0.01%
2021/05/28	2	24.80	0	0.00	24.75	2	12,336	0.02%
2021/05/25	2	25.20	1	25.00	25.00	1	12,225	0.01%
2021/05/24	0	0.00	13	23.39	24.00	-13	12,164	-0.11%
2021/05/21	32	24.70	25	24.83	24.20	7	12,169	0.06%
2021/05/20	2	24.60	4	24.60	24.60	-2	11,932	-0.02%
2021/05/19	7	22.12	3	21.77	22.40	4	12,046	0.03%
2021/05/17	3	20.13	0	0.00	19.60	3	12,405	0.02%
2021/05/14	1	23.55	0	0.00	21.75	1	12,332	0.01%
2021/05/13	2	23.65	3	23.00	23.00	-1	12,184	-0.01%
2021/05/12	0	0.00	2	25.85	25.55	-2	12,101	-0.02%
2021/05/11	8	29.98	15	29.47	28.35	-7	12,068	-0.06%
2021/05/10	2	30.73	2	31.15	31.45	0	11,997	0.00%
2021/05/05	4	27.45	5	27.45	27.65	-1	11,813	-0.01%
2021/05/04	1	26.30	15	25.89	26.20	-14	11,670	-0.12%
2021/05/03	6	30.04	0	0.00	28.65	6	11,560	0.05%
2021/04/29	0	0.00	2	32.00	31.00	-2	11,524	-0.02%
2021/04/28	13	32.18	13	32.63	31.25	0	11,436	0.00%
2021/04/27	6	32.82	4	33.48	32.30	2	11,254	0.02%
2021/04/26	13	31.90	10	32.82	32.60	3	10,983	0.03%
2021/04/21	0	0.00	3	31.20	31.00	-3	10,573	-0.03%
2021/04/19	2	33.05	1	34.90	32.75	1	10,752	0.01%
2021/04/16	2	35.80	0	0.00	36.30	2	10,808	0.02%
2021/04/12	0	0.00	6	37.85	36.50	-6	11,296	-0.05%
2021/04/09	14	37.85	15	38.11	37.80	-1	11,456	-0.01%
2021/04/08	24	39.55	5.5	39.37	39.85	18.5	11,332	0.16%
2021/04/07	3.5	39.21	11	39.05	40.50	-7.5	11,139	-0.07%
2021/04/06	0	0.00	1	36.00	36.85	-1	11,109	-0.01%
2021/04/01	17	31.95	4	31.58	33.50	13	11,321	0.11%
2021/03/31	3	29.77	3	30.23	30.70	0	11,137	0.00%
2021/03/30	2	28.60	3	28.57	27.95	-1	11,109	-0.01%
2021/03/29	2	27.63	59	27.97	27.55	-57	11,221	-0.51%
2021/03/26	1	28.00	0	0.00	28.00	1	11,462	0.01%
2021/03/25	62	28.15	13	28.27	27.90	49	11,748	0.42%
2021/03/24	2	25.48	6	25.43	26.75	-4	12,908	-0.03%
2021/03/23	37	26.93	5	25.88	24.35	32	13,165	0.24%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	1	21.85	0	0.00	21.85	1	12,247	0.01%
2021/03/17	10	19.35	17	19.29	19.90	-7	12,261	-0.06%
2021/03/16	6	18.60	0	0.00	19.00	6	11,553	0.05%
2021/03/15	0	0.00	2	18.10	18.05	-2	11,407	-0.02%
2021/03/04	1	17.75	0	0.00	17.30	1	12,865	0.01%
2021/03/03	0	0.00	1	17.20	17.20	-1	12,877	-0.01%
2021/03/02	4	18.19	6	17.30	17.35	-2	13,058	-0.02%
2021/02/26	1	17.50	1	17.70	17.70	0	13,319	0.00%
2021/02/25	1	17.50	1	17.50	17.50	0	13,530	0.00%
2021/02/24	1	17.65	1	17.75	17.50	0	13,848	0.00%
2021/02/23	1	17.95	1	17.75	17.60	0	14,549	0.00%
2021/02/22	3	19.50	3	19.05	18.75	0	16,106	0.00%
2021/02/18	12	18.50	6	18.44	18.50	6	17,339	0.03%
2021/02/04	4	16.16	1	16.20	16.15	3	18,575	0.02%
2021/02/03	2	16.28	2	15.95	16.10	0	18,747	0.00%
2021/02/02	2	15.80	2	16.05	16.05	0	19,260	0.00%
2021/02/01	1	15.65	1	15.70	16.00	0	20,419	0.00%
2021/01/26	0	0.00	0.4	14.10	13.70	-0.4	21,214	0.00%
2021/01/22	0	0.00	5	13.30	13.60	-5	21,881	-0.02%
2021/01/20	0	0.00	0.1	14.00	13.65	-0.1	22,944	0.00%
2021/01/18	1	14.90	1	14.85	14.90	0	23,412	0.00%
2021/01/13	0	0.00	3	15.15	15.10	-3	25,440	-0.01%
2021/01/12	5	15.70	0.2	15.85	15.40	4.8	25,401	0.02%
2021/01/11	0.1	16.60	3	16.58	16.65	-2.9	25,317	-0.01%
2021/01/08	0	0.00	3	17.28	16.60	-3	25,313	-0.01%
2021/01/07	5.6	16.85	1	16.85	16.85	4.6	25,274	0.02%
2021/01/05	0	0.00	2	17.03	17.00	-2	25,605	-0.01%
2021/01/04	6	17.77	5	17.50	17.50	1	25,605	0.00%
2020/12/31	0	0.00	1	17.25	17.25	-1	25,391	0.00%
2020/12/29	3	17.75	1	17.30	17.30	2	25,250	0.01%
2020/12/28	3	18.00	3	18.10	17.65	0	25,122	0.00%
2020/12/25	5	17.75	5	17.20	17.25	0	24,821	0.00%
2020/12/24	2	17.73	0	0.00	17.50	2	24,665	0.01%
2020/12/23	1	17.95	1	17.80	17.55	0	24,380	0.00%
2020/12/22	4	17.86	3	17.68	17.05	1	24,245	0.00%
2020/12/21	8	18.94	8	18.66	18.05	0	23,970	0.00%
2020/12/18	127	19.19	127	19.12	18.70	0	23,684	0.00%	大買/大賣/
2020/12/17	0	0.00	3	18.00	18.20	-3	22,522	-0.01%
2020/12/14	46	16.79	45	16.55	16.60	1	21,951	0.00%
2020/12/11	1	15.95	1	15.80	16.00	0	21,725	0.00%
2020/12/10	10	17.30	12	17.02	16.65	-2	21,536	-0.01%
2020/12/09	4	17.13	2	17.00	17.05	2	21,348	0.01%
2020/12/08	9	18.03	10	18.12	17.90	-1	21,085	0.00%
2020/12/07	2	17.85	1	18.05	17.70	1	20,932	0.00%
2020/12/04	21	18.15	22	18.17	17.95	-1	20,725	0.00%
2020/12/03	9	17.71	6	17.85	17.45	3	19,960	0.02%
2020/12/02	1	17.90	59	17.75	17.70	-58	19,873	-0.29%
2020/12/01	3	18.63	2	18.33	18.30	1	19,753	0.01%
2020/11/30	1	18.05	3	18.17	18.10	-2	19,546	-0.01%
2020/11/27	4	17.81	3	17.87	17.85	1	19,607	0.01%
2020/11/26	2	19.00	2	19.00	18.75	0	19,397	0.00%
2020/11/25	6	19.86	6	19.37	18.95	0	19,171	0.00%
2020/11/24	1	19.00	12	18.76	18.65	-11	18,775	-0.06%
2020/11/23	1	19.60	92	19.40	19.00	-91	18,562	-0.49%
2020/11/20	4	19.11	15	18.75	19.20	-11	18,218	-0.06%
2020/11/19	47	19.34	56.1	19.51	19.10	-9.1	17,425	-0.05%
2020/11/18	18	18.35	9	18.36	18.55	9	15,774	0.06%
2020/11/17	14	17.85	12	17.95	17.25	2	14,842	0.01%
2020/11/16	13	17.32	3	17.37	17.30	10	14,314	0.07%
2020/11/13	154	17.25	165	17.39	17.30	-11	14,107	-0.08%	大買/大賣/
2020/11/12	0	0.00	5	16.05	16.20	-5	13,180	-0.04%
2020/11/11	2	16.60	2	16.40	16.15	0	13,049	0.00%
2020/11/10	12	16.37	17	16.85	16.55	-5	12,829	-0.04%
2020/11/09	36	17.03	9	17.02	17.05	27	12,241	0.22%
2020/11/06	20	16.60	21	16.39	16.60	-1	10,997	-0.01%
2020/11/05	3	15.05	3	15.22	15.10	0	9,976	0.00%
2020/11/04	0	0.00	12	14.89	15.25	-12	9,771	-0.12%
2020/11/03	2	14.85	1	14.70	14.70	1	9,658	0.01%
2020/10/30	12	15.79	13	15.20	15.00	-1	9,403	-0.01%
2020/10/29	1	15.00	0	0.00	15.10	1	8,786	0.01%
2020/10/28	10	15.37	14	15.75	15.50	-4	8,453	-0.05%
2020/10/27	0	0.00	1	14.70	14.45	-1	7,583	-0.01%
2020/10/26	13	15.55	11	15.05	14.70	2	7,463	0.03%
2020/10/23	5	14.75	11	14.93	15.05	-6	7,132	-0.08%
2020/10/22	29	14.49	36	14.65	14.95	-7	6,473	-0.11%
2020/10/21	3	13.12	4	13.33	13.60	-1	5,302	-0.02%
2020/10/20	0	0.00	2	12.40	12.40	-2	4,980	-0.04%
2020/10/15	0	0.00	5	12.65	12.55	-5	4,772	-0.10%
2020/10/14	122	13.15	0	0.00	13.00	122	4,618	2.64%	大買/鉅額交易
2020/10/12	0	0.00	23	11.12	11.30	-23	3,893	-0.59%
2020/10/08	8	11.25	8	11.25	11.20	0	3,884	0.00%
2020/10/07	3	11.28	0	0.00	11.25	3	3,885	0.08%
2020/10/06	7	11.16	0	0.00	11.15	7	3,893	0.18%
2020/10/05	1	11.10	0	0.00	11.00	1	3,877	0.03%
2020/09/30	2	11.00	0	0.00	10.90	2	3,861	0.05%
2020/09/29	2	11.00	0	0.00	10.65	2	3,801	0.05%
2020/09/24	0	0.00	31	10.90	11.05	-31	3,692	-0.84%
2020/09/23	13	11.75	0	0.00	11.20	13	3,630	0.36%
2020/09/22	28	12.88	1	12.65	11.75	27	3,599	0.75%
2020/09/21	2	11.88	2	12.35	12.35	0	3,146	0.00%
2020/09/11	0	0.00	1	10.80	10.75	-1	2,872	-0.03%
2020/09/02	2	12.10	0	0.00	11.90	2	2,642	0.08%
2020/09/01	5	11.35	0	0.00	11.35	5	2,443	0.20%
2020/08/19	0	0.00	2	11.80	11.75	-2	2,095	-0.10%
2020/08/18	2	10.75	1	10.60	11.10	1	1,767	0.06%
2020/08/06	0	0.00	18	9.84	9.90	-18	1,450	-1.24%
2020/07/29	30	10.25	14	9.96	9.80	16	1,516	1.05%
2020/07/28	2	9.87	0	0.00	10.05	2	1,425	0.14%
2020/07/06	1	10.10	0	0.00	10.00	1	1,187	0.08%
2020/06/05	0	0.00	1	10.10	10.10	-1	1,260	-0.08%
2020/05/27	0	0.00	1	9.60	9.57	-1	1,136	-0.09%
2020/05/21	0	0.00	2	9.92	9.96	-2	1,151	-0.17%
2020/05/04	1	10.65	3	10.55	10.10	-2	1,141	-0.18%
2020/04/29	2	10.10	0	0.00	10.15	2	1,061	0.19%
2020/04/01	0	0.00	2	8.05	8.05	-2	1,319	-0.15%
2020/03/26	1	7.48	1	7.95	7.94	0	1,354	0.00%
2020/03/13	2	7.91	0	0.00	8.12	2	1,275	0.16%
2020/03/12	1	8.70	0	0.00	8.78	1	1,243	0.08%
2020/03/09	3	9.70	0	0.00	9.55	3	1,246	0.24%
2020/02/27	2	10.05	0	0.00	10.05	2	1,296	0.15%
2020/01/17	0	0.00	3	12.05	11.90	-3	1,703	-0.18%
2020/01/10	0	0.00	6	11.60	11.65	-6	1,695	-0.35%
2020/01/08	2	12.30	1	12.05	11.75	1	1,704	0.06%
2019/12/31	0	0.00	2	12.10	12.10	-2	1,544	-0.13%
2019/12/17	0	0.00	2	11.60	11.70	-2	1,448	-0.14%
2019/12/13	10	11.35	0	0.00	11.30	10	1,467	0.68%
2019/12/04	2	11.80	0	0.00	11.75	2	1,499	0.13%
2019/12/03	0	0.00	1	11.70	11.60	-1	1,493	-0.07%
2019/11/18	20	11.35	20	11.05	11.15	0	1,473	0.00%
2019/11/15	0	0.00	6	10.41	10.40	-6	1,355	-0.44%
2019/11/11	2	10.90	0	0.00	10.65	2	1,417	0.14%
2019/11/05	2	11.00	0	0.00	11.00	2	1,643	0.12%
2019/10/30	3	11.42	0	0.00	11.45	3	2,045	0.15%
2019/10/29	0	0.00	32	12.29	11.55	-32	2,050	-1.56%
2019/10/28	30	11.85	0	0.00	11.90	30	1,876	1.60%
2019/10/24	0	0.00	10	10.90	10.85	-10	1,818	-0.55%
2019/10/22	10	10.80	0	0.00	10.80	10	1,944	0.51%
2019/09/27	0	0.00	1	10.80	10.55	-1	3,095	-0.03%
2019/09/20	1	11.55	0	0.00	11.45	1	4,147	0.02%
2019/08/19	10	11.55	0	0.00	11.65	10	5,919	0.17%
2019/08/08	0	0.00	5	12.35	12.40	-5	5,792	-0.09%
2019/08/07	6	12.45	0	0.00	12.30	6	5,742	0.10%
2019/08/05	10	11.95	0	0.00	12.15	10	5,412	0.18%
2019/08/02	0	0.00	5	12.00	11.70	-5	5,353	-0.09%
2019/07/25	0	0.00	1	12.40	12.20	-1	5,143	-0.02%
2019/07/24	0	0.00	10	12.03	12.05	-10	5,046	-0.20%
2019/07/19	2	12.40	0	0.00	12.05	2	4,969	0.04%
2019/07/18	0	0.00	5	12.20	12.00	-5	4,897	-0.10%
2019/07/12	0	0.00	2	12.55	12.40	-2	4,734	-0.04%
2019/07/11	0	0.00	3	13.10	13.10	-3	4,624	-0.06%
2019/07/10	25	13.57	20	13.58	13.75	5	4,472	0.11%
2019/07/08	10	12.83	0	0.00	12.45	10	4,097	0.24%
2019/07/05	0	0.00	4	12.63	12.45	-4	4,038	-0.10%
2019/07/04	0	0.00	1	12.90	12.90	-1	4,030	-0.02%
2019/07/02	1	13.15	0	0.00	12.80	1	4,026	0.02%
2019/07/01	1	13.05	0	0.00	13.05	1	4,113	0.02%
2019/06/28	1	12.70	0	0.00	13.00	1	4,020	0.02%
2019/06/27	2	12.90	10	12.70	13.00	-8	3,877	-0.21%
2019/06/26	30	12.25	22	12.25	12.65	8	3,282	0.24%
2019/06/25	0	0.00	20	11.95	11.50	-20	2,854	-0.70%
2019/06/24	50	11.56	30	11.65	11.75	20	2,509	0.80%
2019/06/20	2	10.85	2	10.80	10.90	0	2,237	0.00%
2019/06/06	0	0.00	10	10.45	10.15	-10	2,238	-0.45%
2019/05/28	0	0.00	20	10.94	11.40	-20	1,689	-1.18%
2019/05/27	20	10.46	20	10.40	10.40	0	1,478	0.00%
2019/05/23	0	0.00	10	9.91	9.97	-10	1,457	-0.69%
2019/05/21	0.1	9.95	0	0.00	9.98	0.1	1,449	0.01%
2019/04/26	10	9.81	0	0.00	9.84	10	1,488	0.67%
2019/04/18	10	10.28	0	0.00	10.10	10	1,454	0.69%
2019/04/11	10	10.75	0	0.00	10.50	10	1,434	0.70%
2019/04/03	20	11.60	20	11.45	11.40	0	1,213	0.00%
2019/03/22	0	0.00	10	10.45	10.45	-10	1,289	-0.78%
2019/03/21	0	0.00	30	10.56	10.40	-30	1,275	-2.35%
2019/01/03	2	9.50	0	0.00	9.51	2	1,187	0.17%
2018/12/26	0	0.00	3	10.25	9.75	-3	1,241	-0.24%
2018/12/24	9	10.58	6	10.63	10.60	3	1,155	0.26%
2018/12/22	2	10.28	2	10.35	10.35	0	1,047	0.00%
2018/12/07	0	0.00	1	9.60	9.62	-1	946	-0.11%
2018/12/06	1	9.50	0	0.00	9.50	1	959	0.10%
2018/12/04	20	10.15	0	0.00	10.10	20	1,000	2.00%
2018/12/03	10	10.13	0	0.00	10.10	10	1,023	0.98%
2018/11/28	5	9.55	5	9.65	9.70	0	1,137	0.00%
2018/11/16	7	9.54	0	0.00	9.30	7	1,590	0.44%
2018/11/15	1	9.88	0	0.00	9.83	1	1,570	0.06%
2018/10/05	3	11.63	0	0.00	11.40	3	2,890	0.10%
2018/08/30	0	0.00	10	14.20	13.85	-10	3,686	-0.27%
2018/08/29	20	14.33	10	14.40	14.40	10	3,660	0.27%
2018/08/13	0	0.00	4	14.85	14.35	-4	4,102	-0.10%
2018/08/06	2	15.60	2	15.53	15.65	0	4,330	0.00%
2018/07/27	3	16.93	3	16.78	17.10	0	4,977	0.00%
2018/07/26	6	16.98	3	17.07	16.65	3	4,929	0.06%
2018/07/25	54	17.10	2	17.15	17.05	52	4,817	1.08%
2018/07/24	0	0.00	3	15.45	15.75	-3	4,673	-0.06%
2018/07/19	3	15.80	3	16.03	15.60	0	5,042	0.00%
2018/07/18	1	15.95	0	0.00	15.95	1	5,213	0.02%
2018/07/17	3	15.60	0	0.00	15.60	3	5,226	0.06%
2018/07/09	0	0.00	4	15.15	14.80	-4	6,051	-0.07%
2018/07/06	0	0.00	2	15.20	15.25	-2	6,270	-0.03%
2018/07/05	6	15.64	0	0.00	15.75	6	6,463	0.09%
2018/06/22	0	0.00	20	15.05	14.85	-20	9,006	-0.22%
2018/06/21	0	0.00	15	16.13	15.80	-15	9,407	-0.16%
2018/06/15	2	17.38	0	0.00	16.95	2	11,596	0.02%
2018/06/11	5	17.40	1	17.85	17.35	4	12,666	0.03%
2018/06/08	0	0.00	1	18.05	18.00	-1	12,745	-0.01%
2018/06/06	2	18.33	1	18.30	18.05	1	13,307	0.01%
2018/06/05	0	0.00	10	18.05	18.20	-10	13,595	-0.07%
2018/05/30	5	17.50	4	17.48	18.00	1	15,866	0.01%
2018/05/28	2	17.95	3	18.02	17.70	-1	17,252	-0.01%
2018/05/23	5	18.15	0	0.00	18.25	5	19,473	0.03%
2018/05/22	2	19.15	7	19.26	19.05	-5	19,658	-0.03%
2018/05/21	5	19.25	0	0.00	19.00	5	19,665	0.03%
2018/05/18	3	18.50	5	18.70	18.50	-2	19,652	-0.01%
2018/05/17	2	18.75	2	19.00	18.65	0	19,691	0.00%
2018/05/16	4	18.95	4	19.10	18.90	0	19,711	0.00%
2018/05/15	2	18.65	1	18.65	18.55	1	19,715	0.01%
2018/05/11	2	19.10	1	18.90	19.00	1	19,723	0.01%
2018/05/10	1	20.30	21	20.12	20.10	-20	19,658	-0.10%
2018/05/09	22	20.40	0	0.00	20.20	22	19,617	0.11%
2018/05/08	2	19.80	2	19.85	19.70	0	19,609	0.00%
2018/05/07	1	19.65	1	20.00	19.70	0	19,730	0.00%
2018/05/03	9	19.47	4	19.44	19.50	5	20,050	0.02%
2018/05/02	5	20.00	5	20.11	19.50	0	20,180	0.00%
2018/04/30	1	20.05	1	20.40	20.25	0	20,813	0.00%
2018/04/27	1	19.45	1	19.20	20.50	0	21,028	0.00%
2018/04/26	41	19.30	36	19.90	18.65	5	21,311	0.02%
2018/04/25	111	20.17	117	20.02	20.20	-6	21,444	-0.03%	大買/大賣/
2018/04/24	35	20.90	34	21.16	19.70	1	21,421	0.00%
2018/04/23	30	21.85	34	22.15	21.75	-4	21,234	-0.02%
2018/04/20	5	22.00	0	0.00	21.90	5	21,144	0.02%
2018/04/19	2	23.40	2	23.15	22.80	0	21,078	0.00%
2018/04/18	1	22.15	0	0.00	22.15	1	21,106	0.00%
2018/04/16	4	22.40	14	22.17	22.10	-10	21,233	-0.05%
2018/04/13	12	23.43	9	23.33	23.15	3	21,163	0.01%
2018/04/12	3	23.23	3	23.38	23.10	0	20,778	0.00%
2018/04/11	4	22.79	3	23.18	22.95	1	20,546	0.00%
2018/04/10	2	23.65	2	23.25	23.00	0	20,305	0.00%
2018/04/09	0	0.00	1	25.20	24.20	-1	20,075	0.00%
2018/04/03	7	24.44	21	24.16	24.80	-14	19,766	-0.07%
2018/04/02	15	25.04	5	24.87	24.20	10	19,384	0.05%
2018/03/31	17	23.05	6	23.10	23.90	11	18,544	0.06%
2018/03/30	6	22.49	6	22.41	22.20	0	18,169	0.00%
2018/03/29	25	23.86	21	23.51	23.45	4	17,840	0.02%
2018/03/28	1	23.40	21	23.70	23.60	-20	17,599	-0.11%
2018/03/27	0	0.00	5	23.00	23.30	-5	17,423	-0.03%
2018/03/26	5	23.78	6	23.29	23.20	-1	17,178	-0.01%
2018/03/23	7	23.63	3	24.07	24.30	4	16,765	0.02%
2018/03/22	5	24.18	4	24.85	23.20	1	16,108	0.01%
2018/03/21	19	26.86	9	26.64	25.45	10	15,576	0.06%
2018/03/20	7	24.69	7	25.32	25.75	0	14,514	0.00%
2018/03/19	11	22.90	10	23.00	23.45	1	13,762	0.01%
2018/03/14	6	22.65	0	0.00	22.50	6	13,429	0.04%
2018/03/12	12	21.25	4	21.80	22.05	8	13,259	0.06%
2018/03/09	1	23.80	0	0.00	22.95	1	13,083	0.01%
2018/03/08	11	26.84	2	26.50	25.45	9	12,833	0.07%
2018/03/07	4	28.21	2	28.20	28.25	2	12,386	0.02%
2018/03/06	8	24.05	0	0.00	25.70	8	12,016	0.07%
2018/03/05	1	22.60	3	23.35	23.40	-2	11,526	-0.02%
2018/03/02	21	19.82	7	20.33	21.30	14	10,741	0.13%
2018/03/01	3	19.57	1	19.85	19.40	2	9,776	0.02%
2018/02/27	5	19.88	14	19.35	19.85	-9	9,232	-0.10%
2018/02/26	9	20.12	12	20.30	20.40	-3	8,440	-0.04%
2018/02/23	0	0.00	11	18.50	18.55	-11	7,520	-0.15%
2018/02/22	1	17.15	0	0.00	16.90	1	6,916	0.01%
2018/02/05	0	0.00	15	16.50	17.05	-15	6,203	-0.24%
2018/02/02	5	17.60	0	0.00	17.30	5	6,130	0.08%
2018/02/01	3	17.75	1	18.00	17.75	2	6,086	0.03%
2018/01/31	2	17.15	0	0.00	18.00	2	5,977	0.03%
2018/01/30	10	17.85	15	17.63	17.40	-5	5,781	-0.09%
2018/01/29	0	0.00	10	18.00	18.50	-10	5,603	-0.18%
2018/01/26	22	17.54	11	17.61	17.60	11	5,201	0.21%
2018/01/25	11	17.48	0	0.00	17.65	11	5,043	0.22%
2018/01/24	20	17.88	24	17.95	17.65	-4	4,932	-0.08%
2018/01/23	14	17.49	12	17.42	17.20	2	4,276	0.05%
2018/01/22	10	17.06	38	17.25	17.35	-28	3,898	-0.72%
2018/01/19	13	15.93	6	15.62	15.80	7	3,421	0.20%
2018/01/18	2	15.15	0	0.00	14.90	2	3,179	0.06%
2018/01/16	10	14.55	0	0.00	14.40	10	3,069	0.33%
2018/01/15	1	14.50	0	0.00	14.45	1	3,015	0.03%
2018/01/12	15	15.28	6	15.39	15.00	9	2,958	0.30%
2018/01/11	0	0.00	5	15.03	15.45	-5	2,714	-0.18%
2018/01/04	1	13.70	0	0.00	14.00	1	2,541	0.04%