新巨 (2420)-元大-竹東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	55.90	55.20	-0.1	378	-0.03%
2024/04/12	0.1	54.74	0	0.00	55.00	0.1	373	0.03%
2024/03/15	0	0.00	0.2	52.50	52.30	-0.2	315	-0.06%
2024/03/12	0.1	53.45	0	0.00	52.90	0.1	310	0.03%
2024/03/11	0	51.20	0	0.00	52.10	0	307	0.01%
2024/03/08	0	52.48	0	0.00	51.90	0	302	0.01%
2024/03/07	0.1	53.50	0	0.00	53.50	0.1	298	0.02%
2024/02/26	0	0.00	0.1	52.40	52.60	-0.1	238	-0.04%
2024/02/22	0	0.00	3	50.60	50.50	-3	206	-1.45%
2024/01/11	0	47.30	0	0.00	47.50	0	204	0.01%
2023/10/19	0	0.00	0	45.50	45.40	0	475	0.00%
2023/09/12	0.1	44.85	0	0.00	44.70	0.1	493	0.01%
2023/09/11	2.2	44.95	0	0.00	44.85	2.2	494	0.44%
2023/08/29	0.1	44.48	0	0.00	44.80	0.1	502	0.01%
2023/08/28	1.1	44.24	0	0.00	44.45	1.1	503	0.22%
2023/08/25	0.1	44.65	0	0.00	44.80	0.1	500	0.02%
2023/08/24	0.1	45.20	0	0.00	44.85	0.1	500	0.02%
2023/08/22	0.1	45.20	0	0.00	44.95	0.1	496	0.02%
2023/08/21	0	45.69	0	0.00	45.40	0	490	0.01%
2023/08/16	0.1	45.50	0	0.00	46.25	0.1	484	0.01%
2023/08/14	0.2	46.08	0	0.00	45.40	0.2	476	0.03%
2023/08/10	0.1	46.45	0	0.00	46.15	0.1	470	0.02%
2023/08/07	0.2	46.31	0	0.00	46.95	0.2	471	0.04%
2023/08/04	0.5	46.86	0	0.00	46.60	0.5	467	0.11%
2023/07/31	0	0.00	1	52.10	52.60	-1	418	-0.24%
2023/07/27	0	0.00	10	51.30	51.20	-10	374	-2.67%
2023/07/26	0.1	51.80	0	0.00	51.70	0.1	363	0.03%
2023/07/25	10	50.70	0	0.00	50.30	10	331	3.01%
2023/07/21	1	48.75	0	0.00	48.80	1	291	0.34%
2023/07/18	0	0.00	6	48.51	48.45	-6	283	-2.12%
2023/07/07	2	46.65	0	0.00	47.50	2	272	0.73%
2023/07/05	4	47.75	0	0.00	47.70	4	267	1.50%
2023/06/21	0	0.00	1	46.25	46.30	-1	263	-0.38%
2023/05/29	1	45.70	0	0.00	45.70	1	298	0.34%
2023/03/21	0	0.00	6	43.97	43.85	-6	163	-3.67%
2023/03/13	0	41.80	0	0.00	42.25	0	132	0.01%
2023/03/10	0	42.75	0	0.00	42.40	0	130	0.02%
2023/03/07	1.1	42.86	0	0.00	42.70	1.1	124	0.84%
2023/02/03	0.1	41.00	0	0.00	40.95	0.1	95	0.06%
2022/11/25	0	39.75	0	0.00	39.05	0	157	0.00%
2022/11/11	1	38.41	0	0.00	38.75	1	191	0.53%
2022/11/04	0	0.00	1	38.20	38.45	-1	204	-0.49%
2022/11/01	1	38.10	0	0.00	38.05	1	205	0.49%
2022/10/20	0	37.20	0	0.00	37.20	0	203	0.02%
2022/10/17	0	37.75	0	0.00	38.50	0	179	0.01%
2022/10/14	0	0.00	1	38.05	38.25	-1	178	-0.56%
2022/10/13	1	37.80	1	38.15	37.65	0	178	0.01%
2022/10/03	0	38.85	1	38.95	38.70	-1	170	-0.58%
2022/09/30	0	38.90	0	0.00	38.90	0	171	0.01%
2022/09/29	0	0.00	1	39.15	39.00	-1	171	-0.58%
2022/09/28	0	39.03	0	0.00	38.75	0	171	0.01%
2022/09/26	0	0.00	1	40.00	39.80	-1	166	-0.60%
2022/09/21	5	40.31	0	0.00	40.45	5	164	3.05%
2022/09/12	1	41.35	0	0.00	41.45	1	170	0.59%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.06%
2022/08/29	1	40.70	0	0.00	41.10	1	160	0.62%
2022/08/23	0	43.60	0	0.00	43.60	0	129	0.02%
2022/08/22	1	43.60	0	0.00	43.70	1	130	0.77%
2022/08/18	0	0.00	4	43.80	43.80	-4	126	-3.16%
2022/08/15	0	0.00	4	43.71	43.85	-4	122	-3.27%
2022/08/04	0	41.35	0	0.00	41.30	0	118	0.01%
2022/08/03	0	0.00	1	41.45	41.60	-1	117	-0.85%
2022/08/02	0	41.50	0	0.00	41.45	0	118	0.01%
2022/06/20	4	41.90	0	0.00	41.80	4	157	2.53%
2022/06/15	0	0.00	2	42.85	43.10	-2	160	-1.25%
2022/04/27	0	41.75	0	0.00	41.90	0	260	0.00%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/03/30	1	43.60	0	0.00	43.40	1	325	0.31%
2022/03/29	2	43.90	0	0.00	43.40	2	333	0.60%
2022/03/28	2	43.10	0	0.00	43.50	2	338	0.59%
2022/03/25	2	43.58	0	0.00	43.55	2	339	0.59%
2022/03/16	1	43.00	0	0.00	43.00	1	398	0.25%
2022/03/07	0	41.90	0	0.00	42.05	0	476	0.00%
2022/02/25	0	42.15	0	0.00	42.20	0	592	0.00%
2022/02/14	0	42.70	0	0.00	42.50	0	667	0.00%
2022/01/21	0	41.95	0	0.00	41.90	0	794	0.00%
2022/01/13	0	42.30	0	0.00	42.20	0	817	0.00%
2022/01/10	1	43.15	0	0.00	43.20	1	880	0.11%
2022/01/06	0.2	44.05	0	0.00	43.90	0.2	891	0.02%
2021/12/24	0.1	44.70	0	0.00	44.55	0.1	934	0.01%
2021/12/13	1	47.50	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	2	48.20	47.95	-2	1,074	-0.19%
2021/12/06	1	47.40	0	0.00	47.20	1	1,016	0.10%
2021/11/29	0	0.00	5	46.85	46.90	-5	953	-0.52%
2021/11/26	0	0.00	2	45.80	46.95	-2	935	-0.21%
2021/11/25	2	46.80	0	0.00	46.20	2	926	0.22%
2021/11/24	0	0.00	28	46.55	47.20	-28	911	-3.07%
2021/11/23	28	45.66	0.3	45.30	45.35	27.8	872	3.18%
2021/11/22	2	45.03	0	0.00	45.20	2	857	0.23%
2021/11/19	0	0.00	2	44.45	45.15	-2	846	-0.24%
2021/11/17	2	43.70	0	0.00	43.70	2	813	0.25%
2021/11/15	0	0.00	2	43.80	43.65	-2	808	-0.25%
2021/11/05	0	0.00	22	42.30	43.60	-22	765	-2.87%
2021/11/02	20	41.83	0	0.00	41.90	20	722	2.77%
2021/10/20	0.1	39.50	0	0.00	39.20	0.1	711	0.01%
2021/10/19	0.2	39.90	0	40.20	39.60	0.2	710	0.03%
2021/10/18	0	42.45	0	0.00	42.95	0	686	0.00%
2021/10/15	0	0.00	4	42.20	42.10	-4	662	-0.60%
2021/10/05	2	42.03	0	0.00	42.20	2	753	0.27%
2021/10/01	0	0.00	300	41.15	41.15	-300	807	-37.13%	大賣/鉅額交易
2021/09/28	0	0.00	2	44.85	45.20	-2	753	-0.27%
2021/09/27	0	0.00	5	43.93	43.75	-5	685	-0.73%
2021/09/24	0	0.00	11	42.97	43.95	-11	644	-1.71%
2021/08/03	0	0.00	1	42.00	41.95	-1	597	-0.17%
2021/08/02	0	0.00	2	41.65	41.70	-2	592	-0.34%
2021/07/29	1	40.90	0	0.00	40.80	1	587	0.17%
2021/07/26	1	42.35	0	0.00	42.20	1	593	0.17%
2021/07/23	0	0.00	1	41.80	41.90	-1	592	-0.17%
2021/07/22	2	41.25	0	0.00	41.10	2	590	0.34%
2021/07/14	0	0.00	2	40.85	40.80	-2	603	-0.33%
2021/07/13	0	0.00	19	40.77	40.85	-19	605	-3.14%
2021/07/12	0	0.00	12	41.32	41.50	-12	564	-2.13%
2021/07/09	101	40.49	14	40.72	41.00	87	534	16.27%	大買/
2021/07/05	0	0.00	3.2	39.25	39.10	-3.2	490	-0.65%
2021/06/23	2	37.53	2	37.65	37.75	0	537	0.00%
2021/06/07	0	37.00	0	0.00	37.25	0	597	0.00%
2021/06/01	0	0.00	10	37.07	37.15	-10	653	-1.53%
2021/05/26	0	0.00	1	36.25	36.40	-1	686	-0.15%
2021/05/24	1	35.95	1	36.20	36.15	0	748	0.00%
2021/05/18	1	35.30	1	35.40	36.15	0	756	0.00%
2021/05/17	3	34.62	1	35.40	35.00	2	753	0.27%
2021/05/14	6	36.01	1	36.45	35.95	5	743	0.67%
2021/05/13	2	35.15	2	35.90	35.75	0	738	0.00%
2021/05/12	24	36.61	0	0.00	36.20	24	729	3.29%
2021/05/11	15	37.90	0	0.00	37.45	15	706	2.12%
2021/05/06	0	37.60	0	0.00	37.45	0	696	0.00%
2021/05/04	0.1	37.78	0	0.00	37.35	0.1	688	0.01%
2021/04/29	0	0.00	5	39.33	39.30	-5	662	-0.75%
2021/04/27	1	39.90	14	39.90	39.85	-13	651	-2.00%
2021/04/23	0	38.40	0	0.00	38.60	0	625	0.00%
2021/04/19	0	0.00	1	38.45	38.65	-1	588	-0.17%
2021/04/16	0	37.80	0	0.00	38.10	0	577	0.00%
2021/04/14	3	37.53	1	37.40	37.55	2	574	0.35%
2021/04/12	1	38.60	5	38.60	38.50	-4	563	-0.71%
2021/04/06	0	0.00	1	37.85	37.90	-1	550	-0.18%
2021/03/31	3	38.00	1	38.00	38.05	2	532	0.38%
2021/03/29	2	37.00	0	0.00	36.95	2	497	0.40%
2021/03/26	4	36.85	0	0.00	36.90	4	493	0.81%
2021/03/24	0	0.00	1	36.90	36.90	-1	485	-0.21%
2021/03/23	1	36.85	1	37.20	36.85	0	483	0.00%
2021/03/16	2	36.93	0	0.00	36.85	2	447	0.45%
2021/03/15	1	36.85	0	0.00	36.95	1	441	0.23%
2021/03/09	1	36.60	2	36.28	36.55	-1	409	-0.24%
2021/03/02	1	35.15	0	0.00	35.10	1	361	0.28%
2021/02/25	201	36.23	65	36.17	36.00	136	337	40.29%	大買/鉅額交易
2021/02/24	0	0.00	136	34.00	34.70	-136	285	-47.72%	大賣/鉅額交易
2021/02/23	0	0.00	28	34.00	34.10	-28	275	-10.17%
2021/02/22	0	0.00	2	33.90	33.80	-2	272	-0.73%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/15	6	33.45	0	0.00	33.35	6	201	2.97%
2020/11/23	1	33.10	0	0.00	33.10	1	303	0.33%
2020/11/12	10	32.59	0	0.00	32.50	10	325	3.08%
2020/10/19	1	31.70	0	0.00	32.15	1	350	0.29%
2020/09/28	1	31.20	0	0.00	31.45	1	389	0.26%
2020/09/24	73	31.80	0	0.00	31.20	73	395	18.47%
2020/09/23	4	31.90	0	0.00	32.00	4	391	1.02%
2020/09/16	1	32.15	0	0.00	32.25	1	391	0.26%
2020/09/10	0	0.00	13	35.02	34.85	-13	369	-3.52%
2020/09/09	0	0.00	10	34.74	34.80	-10	355	-2.81%
2020/09/08	0	0.00	2	34.93	34.80	-2	354	-0.56%
2020/09/07	0	0.00	1	34.90	34.80	-1	360	-0.28%
2020/09/04	0	0.00	8	35.25	34.80	-8	359	-2.23%
2020/09/02	0	0.00	11	35.85	35.80	-11	338	-3.25%
2020/08/20	50	34.30	0	0.00	34.15	50	306	16.29%
2020/08/13	100	34.50	0	0.00	34.20	100	286	34.85%
2020/08/05	0	0.00	1	33.30	34.40	-1	283	-0.35%
2020/07/27	1	33.10	0	0.00	33.00	1	453	0.22%
2020/07/20	1	33.90	0	0.00	33.85	1	456	0.22%
2020/07/17	4	33.88	0	0.00	33.90	4	457	0.87%
2020/07/16	11	34.00	0	0.00	34.10	11	460	2.39%
2020/07/13	0	0.00	2	33.75	33.60	-2	458	-0.44%
2020/07/10	8	33.89	0	0.00	33.75	8	456	1.75%
2020/07/09	1	34.10	0	0.00	34.20	1	453	0.22%
2020/07/08	1	34.00	2	34.15	34.20	-1	452	-0.22%
2020/07/07	8	33.95	0	0.00	34.00	8	450	1.78%
2020/07/02	1	33.80	0	0.00	33.85	1	451	0.22%
2020/06/24	1	33.35	0	0.00	33.30	1	453	0.22%
2020/06/12	1	32.60	0	0.00	32.70	1	492	0.20%
2020/06/09	14	34.09	0	0.00	34.15	14	509	2.75%
2020/06/08	2	34.10	0	0.00	34.20	2	530	0.38%
2020/06/03	0	0.00	55	33.80	33.90	-55	556	-9.88%
2020/06/02	0	0.00	2	33.80	33.60	-2	554	-0.36%
2020/05/28	0	0.00	1	34.10	33.60	-1	552	-0.18%
2020/05/27	1	34.35	0	0.00	34.25	1	554	0.18%
2020/05/15	54	33.25	0	0.00	33.65	54	539	10.00%
2020/05/14	0	0.00	1	33.65	33.65	-1	536	-0.19%
2020/05/12	1	33.55	0	0.00	33.55	1	534	0.19%
2020/05/06	1	34.50	0	0.00	34.30	1	509	0.20%
2020/05/04	1	36.25	0	0.00	35.20	1	480	0.21%
2020/03/11	3	33.85	0	0.00	33.70	3	272	1.10%
2020/03/09	0	0.00	4	34.98	34.80	-4	244	-1.64%
2020/03/02	1	35.40	0	0.00	35.40	1	234	0.43%
2020/02/25	0	0.00	1	35.85	35.85	-1	224	-0.44%
2020/02/11	0	0.00	1	36.30	36.25	-1	256	-0.39%
2020/01/13	0	0.00	1	36.10	36.45	-1	239	-0.42%
2019/11/08	2	35.43	0	0.00	35.35	2	230	0.87%
2019/10/28	1	35.05	0	0.00	35.10	1	253	0.39%
2019/10/25	0	0.00	5	34.95	35.00	-5	280	-1.78%
2019/10/15	1	34.30	0	0.00	34.60	1	363	0.28%
2019/08/07	0	0.00	1	34.45	34.25	-1	481	-0.21%
2019/08/05	1	33.90	0	0.00	34.10	1	486	0.21%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/07/30	0	0.00	80	35.05	35.30	-80	479	-16.70%
2019/07/26	82	38.50	2	38.50	38.60	80	446	17.93%
2019/07/24	2	38.70	5	39.00	38.80	-3	403	-0.74%
2019/07/23	2	38.75	0	0.00	38.80	2	397	0.50%
2019/07/17	0	0.00	41	38.42	38.35	-41	385	-10.63%
2019/07/15	2	38.70	0	0.00	38.60	2	377	0.53%
2019/07/12	2	38.30	0	0.00	38.30	2	372	0.54%
2019/07/09	7	37.92	0	0.00	38.10	7	345	2.03%
2019/07/08	6	38.03	0	0.00	38.10	6	345	1.73%
2019/07/05	3	38.12	1	38.05	38.30	2	340	0.59%
2019/07/04	13	37.51	1	37.55	37.65	12	317	3.78%
2019/07/03	12	37.04	0	0.00	37.00	12	308	3.89%
2019/07/01	7	37.02	1	37.00	37.05	6	312	1.92%
2019/06/25	0	0.00	1	36.90	36.95	-1	319	-0.31%
2019/06/17	2	36.40	0	0.00	36.40	2	374	0.53%
2019/06/11	1	36.80	0	0.00	36.95	1	390	0.26%
2019/06/04	2	36.55	0	0.00	36.55	2	390	0.51%
2019/05/29	2	36.30	0	0.00	36.40	2	400	0.50%
2019/05/20	1	36.55	0	0.00	36.65	1	412	0.24%
2019/05/10	0	0.00	10	35.15	35.30	-10	393	-2.54%
2019/05/08	0	0.00	1	35.80	35.85	-1	384	-0.26%
2019/05/07	1	36.10	0	0.00	36.00	1	382	0.26%
2019/04/30	1	36.70	0	0.00	36.70	1	367	0.27%
2019/04/25	0	0.00	1	36.90	36.90	-1	360	-0.28%
2019/04/16	1	36.00	0	0.00	36.15	1	333	0.30%
2019/02/20	0	0.00	90	34.19	34.45	-90	132	-68.07%
2019/02/19	0	0.00	3	34.05	33.90	-3	126	-2.36%
2018/12/24	0	0.00	2	31.45	31.35	-2	159	-1.26%
2018/12/22	0	0.00	5	31.40	31.40	-5	159	-3.13%
2018/12/10	6	31.20	1	31.20	31.65	5	183	2.72%
2018/11/20	0	0.00	0.3	31.55	31.50	-0.3	361	-0.07%
2018/11/19	0	0.00	1	31.25	31.70	-1	361	-0.28%
2018/11/15	0	0.00	1	30.70	30.95	-1	359	-0.28%
2018/11/13	0.3	30.00	0	0.00	29.70	0.3	358	0.07%
2018/11/12	2	29.50	0	0.00	29.55	2	362	0.55%
2018/10/05	7	31.80	0	0.00	31.70	7	361	1.93%
2018/10/03	1	32.45	0	0.00	32.30	1	358	0.28%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/19	2	32.28	0	0.00	32.40	2	352	0.57%
2018/09/10	70	32.00	0	0.00	31.80	70	313	22.36%
2018/09/07	10	33.00	0	0.00	32.80	10	303	3.29%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/09/04	2	37.00	0	0.00	36.75	2	257	0.78%
2018/08/20	0	0.00	2	36.20	36.00	-2	211	-0.94%
2018/08/07	0	0.00	1	36.55	36.35	-1	194	-0.51%
2018/08/06	0	0.00	21	36.00	36.10	-21	190	-11.01%
2018/07/20	19	35.00	0	0.00	35.00	19	184	10.31%
2018/07/17	1	35.00	0	0.00	35.15	1	182	0.55%
2018/07/16	1	35.15	0	0.00	35.15	1	182	0.55%
2018/07/03	10	35.30	0	0.00	35.25	10	191	5.22%
2018/06/13	2	35.45	0	0.00	35.50	2	209	0.95%
2018/06/11	0	0.00	2	35.60	35.50	-2	212	-0.94%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/09	0	0.00	1	36.10	36.35	-1	261	-0.38%
2018/02/26	3	34.65	0	0.00	34.65	3	262	1.14%
2018/02/01	3	34.40	0	0.00	34.40	3	307	0.98%
2018/01/11	1	34.15	0	0.00	34.15	1	354	0.28%