建準 (2421)-元大-竹東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	94.30	0	0.00	94.00	1	3,013	0.03%
2025/01/09	1	98.60	0	0.00	97.70	1	4,292	0.02%
2025/01/06	2	96.10	0	0.00	95.90	2	4,709	0.04%
2025/01/03	2	95.10	0	0.00	94.40	2	4,713	0.04%
2024/12/30	2	96.60	0	0.00	96.60	2	4,703	0.04%
2024/12/26	2	98.85	0	0.00	98.10	2	4,708	0.04%
2024/12/25	0	0.00	1	98.40	99.00	-1	4,711	-0.02%
2024/12/20	0	0.00	0	97.00	96.70	0	4,676	0.00%
2024/12/17	1	97.60	0	0.00	98.70	1	4,684	0.02%
2024/12/16	0.2	98.23	0	0.00	97.20	0.2	4,676	0.00%
2024/12/12	23	103.50	23	103.00	102.00	0	4,636	0.00%
2024/12/10	4.1	102.10	0	0.00	101.00	4.1	4,600	0.09%
2024/12/09	8	103.50	0	0.00	103.50	8	4,596	0.17%
2024/12/06	3.2	103.48	0	0.00	103.50	3.2	4,599	0.07%
2024/12/05	2	103.25	0	0.00	103.00	2	4,586	0.04%
2024/12/04	0	0.00	3	104.50	105.00	-3	4,568	-0.07%
2024/12/03	3	102.17	3	103.00	102.00	0	4,560	0.00%
2024/12/02	0	0.00	8	101.00	99.90	-8	4,526	-0.18%
2024/11/29	0	100.50	0	0.00	99.80	0	4,521	0.00%
2024/11/28	9.5	97.67	1	97.50	100.00	8.5	4,518	0.19%
2024/11/27	1	102.00	7	101.00	99.50	-6	4,488	-0.13%
2024/11/26	2	102.25	0	0.00	102.50	2	4,504	0.04%
2024/11/25	7.5	104.27	0	0.00	104.50	7.5	4,491	0.17%
2024/11/22	1	105.00	2	103.75	105.00	-1	4,446	-0.02%
2024/11/21	2	99.20	0	100.00	98.70	2	4,308	0.05%
2024/11/20	0	0.00	8	99.60	99.70	-8	4,329	-0.18%
2024/11/18	1	97.70	0	98.01	97.00	1	4,363	0.02%
2024/11/15	1	102.00	2	103.50	102.00	-1	4,336	-0.02%
2024/11/14	2	102.50	3	104.00	102.00	-1	4,265	-0.02%
2024/11/13	0.5	99.82	0	0.00	98.40	0.5	4,125	0.01%
2024/11/12	1	98.00	0	0.00	98.00	1	4,133	0.02%
2024/11/11	1	99.60	1	99.30	101.00	0	4,107	0.00%
2024/11/08	1	100.50	1	101.50	99.40	0	4,152	0.00%
2024/11/07	1	102.50	0	0.00	102.50	1	4,196	0.02%
2024/11/06	1	101.00	1	102.50	102.50	0	4,199	0.00%
2024/11/05	8	98.20	0	0.00	97.90	8	4,189	0.19%
2024/10/29	1	100.50	1	98.70	98.90	0	4,262	0.00%
2024/10/28	1	101.50	3	103.00	101.50	-2	4,215	-0.05%
2024/10/25	0	0.00	1	103.50	103.50	-1	4,174	-0.02%
2024/10/24	1	106.00	3	105.33	102.50	-2	4,196	-0.05%
2024/10/22	2	105.25	1	105.50	105.50	1	4,121	0.02%
2024/10/21	4	108.38	5	108.00	106.50	-1	4,102	-0.02%
2024/10/18	12	110.34	10	111.60	108.50	2	3,948	0.05%
2024/10/17	6	109.42	6	108.42	108.50	0	3,659	0.00%
2024/10/16	2	106.25	10	107.65	108.50	-8	3,333	-0.24%
2024/10/14	13	100.72	0	0.00	98.10	13	2,848	0.46%
2024/10/11	7	101.00	2	102.00	102.00	5	2,627	0.19%
2024/09/10	0	0.00	1	86.50	86.60	-1	3,066	-0.03%
2024/08/20	1	94.40	0	0.00	96.00	1	3,818	0.03%
2024/08/12	0	0.00	0.6	91.80	92.20	-0.6	3,885	-0.02%
2024/08/09	6.7	93.56	6	92.32	92.20	0.7	3,859	0.02%
2024/08/05	1	88.30	1	87.70	87.30	0	3,924	0.00%
2024/07/22	1	97.30	0	0.00	97.30	1	4,026	0.02%
2024/07/18	1	102.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	2	104.50	106.00	-2	4,093	-0.05%
2024/07/12	0	0.00	1	104.50	104.50	-1	4,254	-0.02%
2024/07/09	1	106.00	0	0.00	108.00	1	4,367	0.02%
2024/07/04	3	107.83	0	0.00	109.00	3	4,386	0.07%
2024/07/03	0	0.00	1	109.00	110.00	-1	4,431	-0.02%
2024/07/02	2	111.75	1	112.50	111.50	1	4,543	0.02%
2024/07/01	2	113.50	2	112.00	112.50	0	4,603	0.00%
2024/06/25	0.3	112.00	0	0.00	114.50	0.3	6,029	0.00%
2024/06/24	3	114.33	1	113.00	114.50	2	6,351	0.03%
2024/06/19	0	0.00	6	112.00	112.00	-6	6,973	-0.09%
2024/06/17	1	109.00	0	0.00	109.00	1	7,065	0.01%
2024/06/12	0.2	108.50	0	0.00	109.50	0.2	7,327	0.00%
2024/06/11	1	108.02	0	0.00	108.50	1	7,442	0.01%
2024/06/07	0	0.00	0.1	112.00	111.00	-0.1	7,701	0.00%
2024/06/05	2	115.00	0	0.00	117.00	2	7,812	0.03%
2024/06/04	7	116.57	0	0.00	117.00	7	8,010	0.09%
2024/06/03	0.2	120.00	2	120.00	120.00	-1.8	8,330	-0.02%
2024/05/31	0	0.00	1	116.00	118.00	-1	8,603	-0.01%
2024/05/30	1	116.00	0	0.00	115.00	1	8,694	0.01%
2024/05/28	4	117.25	0	0.00	116.50	4	9,087	0.04%
2024/05/23	0	0.00	1	113.50	113.50	-1	9,394	-0.01%
2024/05/22	2	115.50	0	0.00	115.50	2	9,767	0.02%
2024/05/10	1	116.00	0	0.00	114.50	1	12,864	0.01%
2024/05/09	3	116.17	4	117.63	119.50	-1	13,255	-0.01%
2024/04/29	0	0.00	0.1	114.50	116.00	-0.1	16,083	0.00%
2024/04/26	0.1	113.50	0	0.00	113.00	0.1	16,379	0.00%
2024/04/24	0	0.00	1	116.00	113.50	-1	16,450	-0.01%
2024/04/19	1	111.00	1	112.50	112.00	0	16,680	0.00%
2024/04/18	1	114.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/15	0	0.00	1	119.50	120.50	-1	17,056	-0.01%
2024/04/12	1	123.50	0	0.00	123.00	1	17,061	0.01%
2024/04/11	1	122.50	5	122.50	122.50	-4	17,176	-0.02%
2024/04/10	1	125.00	1	125.00	123.00	0	17,267	0.00%
2024/04/09	4	129.38	0	0.00	128.00	4	17,307	0.02%
2024/04/08	21	131.50	0	0.00	132.50	21	17,458	0.12%
2024/04/03	1	129.00	0	129.00	128.50	1	17,543	0.01%
2024/04/02	1	128.50	1	129.50	128.50	0	17,602	0.00%
2024/04/01	4	132.50	4	132.75	134.00	0	17,668	0.00%
2024/03/29	4	135.53	17	135.06	131.00	-13	17,620	-0.07%
2024/03/28	1	133.50	0	0.00	131.50	1	17,305	0.01%
2024/03/27	2	130.75	5	131.30	132.00	-3	17,599	-0.02%
2024/03/26	15	126.77	17	127.41	129.00	-2	17,322	-0.01%
2024/03/25	3	124.50	0	0.00	125.50	3	16,892	0.02%
2024/03/22	3	121.00	3	120.50	120.50	0	16,746	0.00%
2024/03/21	1	119.50	0	0.00	120.00	1	16,697	0.01%
2024/03/20	0	0.00	2	119.00	119.00	-2	16,679	-0.01%
2024/03/19	2	120.50	0	0.00	122.00	2	16,634	0.01%
2024/03/18	0	0.00	2	119.00	123.00	-2	16,533	-0.01%
2024/03/14	6	119.33	5	118.00	118.00	1	16,399	0.01%
2024/03/13	1	126.50	1	120.50	118.50	0	16,296	0.00%
2024/03/12	5	126.00	6	126.00	126.00	-1	16,042	-0.01%
2024/03/11	0	0.00	2	123.50	123.50	-2	16,071	-0.01%
2024/03/07	6	126.42	4.6	127.52	125.00	1.4	15,879	0.01%
2024/03/06	5	133.80	5	134.50	133.50	0	15,534	0.00%
2024/03/05	2	129.75	10	131.00	131.00	-8	15,236	-0.05%
2024/03/04	2	130.25	1.5	128.33	127.00	0.5	15,135	0.00%
2024/03/01	6	129.33	9	131.00	131.00	-3	14,965	-0.02%
2024/02/29	2	123.75	0.4	127.04	127.00	1.6	14,759	0.01%
2024/02/27	1	127.00	20.5	122.55	124.50	-19.5	14,539	-0.13%
2024/02/26	1	125.50	0	0.00	127.50	1	14,411	0.01%
2024/02/23	22	128.00	1	128.00	125.00	21	14,288	0.15%
2024/02/22	7	134.64	6	134.33	132.50	1	13,948	0.01%
2024/02/21	2	134.00	8.2	131.67	132.00	-6.2	13,715	-0.05%
2024/02/20	3	132.67	2.1	131.76	134.00	0.9	13,634	0.01%
2024/02/19	11	136.68	11.1	135.32	134.50	0	13,535	0.00%
2024/02/16	3.3	135.06	4.3	136.05	136.00	-1	13,404	-0.01%
2024/02/15	18	138.61	17	138.56	138.00	1	13,144	0.01%
2024/02/05	30	135.33	23.1	135.05	132.50	6.9	12,740	0.05%
2024/02/02	23.1	131.93	20	132.90	134.50	3.1	12,054	0.03%
2024/02/01	5	120.90	14	121.36	122.50	-9	11,430	-0.08%
2024/01/31	9.3	116.43	2	117.00	116.50	7.3	11,199	0.07%