鼎元 (2426)-元大-竹東券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.70
漲跌
▲0.45
漲幅
+2.47%
成交量
1,885張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	18.15	0	0.00	18.25	2	525	0.38%
2024/05/03	1	17.45	0	0.00	17.50	1	643	0.16%
2024/04/10	1	18.30	0	0.00	18.25	1	781	0.13%
2024/03/22	0	18.35	0	0.00	18.20	0	766	0.00%
2024/02/27	7	20.02	0	0.00	19.55	7	699	1.00%
2024/02/20	0	0.00	5	19.80	19.85	-5	672	-0.74%
2024/02/19	0	0.00	1	20.10	20.15	-1	659	-0.15%
2024/02/16	0	0.00	2	19.45	19.45	-2	623	-0.32%
2024/01/11	6	19.03	3	19.27	19.00	3	553	0.54%
2024/01/10	0	18.40	0	0.00	18.50	0	486	0.00%
2023/12/14	2	19.30	2	19.25	19.15	0	650	0.00%
2023/12/08	0	0.00	3	18.70	18.65	-3	698	-0.43%
2023/10/25	0	0.00	4	19.13	18.95	-4	1,140	-0.35%
2023/10/16	0	0.00	2	18.35	18.45	-2	1,145	-0.17%
2023/10/13	6	19.11	0	0.00	18.80	6	1,128	0.53%
2023/09/25	3	18.45	0	0.00	18.20	3	1,122	0.27%
2023/09/22	1	18.35	0	0.00	18.45	1	1,117	0.09%
2023/09/14	0	0.00	7	18.82	18.25	-7	1,079	-0.65%
2023/08/30	0	0.00	1	17.85	17.85	-1	1,046	-0.10%
2023/08/21	4	17.50	0	0.00	17.60	4	1,088	0.37%
2023/08/16	1	17.40	0	0.00	17.40	1	1,082	0.09%
2023/08/09	1	18.90	0	0.00	18.80	1	1,041	0.10%
2023/08/01	0	0.00	9	20.54	20.10	-9	965	-0.93%
2023/07/31	34	21.44	21	21.06	21.60	13	862	1.51%
2023/07/28	0	0.00	4	19.65	19.65	-4	642	-0.62%
2023/07/26	0	0.00	1	18.60	18.55	-1	600	-0.17%
2023/07/25	0	0.00	4	18.65	18.60	-4	603	-0.66%
2023/07/20	0	0.00	2	19.40	19.45	-2	604	-0.33%
2023/07/06	3	19.00	0	0.00	18.95	3	624	0.48%
2023/07/05	1	18.65	0	0.00	18.75	1	642	0.16%
2023/06/28	1	18.45	1	18.60	18.35	0	776	0.00%
2023/06/06	0	0.00	10	19.00	18.80	-10	779	-1.28%
2023/06/01	1	18.80	0	0.00	18.80	1	792	0.13%
2023/05/24	2	18.40	0	0.00	18.40	2	774	0.26%
2023/05/08	1	18.35	0	0.00	18.25	1	780	0.13%
2023/04/21	2	18.60	0	0.00	18.25	2	736	0.27%
2023/04/18	0	0.00	1	19.55	19.30	-1	707	-0.14%
2023/04/14	2	19.15	0	0.00	19.15	2	669	0.30%
2023/04/13	2	19.30	0	0.00	19.15	2	650	0.31%
2023/04/12	0	0.00	2	19.15	19.35	-2	638	-0.31%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/03/30	13	19.11	1	19.00	18.95	12	536	2.24%
2023/03/27	0	0.00	9.2	18.64	18.55	-9.2	399	-2.31%
2023/03/22	3	18.30	0	0.00	18.25	3	377	0.79%
2023/03/21	2	18.28	0	0.00	18.10	2	372	0.54%
2023/03/20	4	17.90	0	0.00	18.00	4	366	1.09%
2023/03/16	1	17.90	0	0.00	17.80	1	362	0.28%
2023/03/15	1	17.90	0	0.00	17.80	1	361	0.28%
2023/03/10	2	17.95	0	0.00	17.95	2	355	0.56%
2023/02/17	0	0.00	1	17.80	17.80	-1	307	-0.33%
2023/02/07	0	17.45	0	0.00	17.70	0	338	0.00%
2023/02/02	0	0.00	1	17.80	17.95	-1	334	-0.30%
2023/01/31	0	0.00	2	17.30	17.20	-2	358	-0.56%
2022/12/21	5	17.00	0	0.00	16.90	5	437	1.14%
2022/12/05	0	0.00	17	18.36	18.30	-17	505	-3.36%
2022/11/18	5	17.35	0	0.00	17.25	5	518	0.96%
2022/11/17	0	0.00	5	17.20	17.65	-5	519	-0.96%
2022/11/10	0	0.00	5	16.77	16.85	-5	579	-0.86%
2022/10/26	0	0.00	0.2	15.10	15.10	-0.2	760	-0.02%
2022/09/30	0	0.00	1	15.10	15.55	-1	761	-0.13%
2022/09/29	2	15.33	0	0.00	15.45	2	767	0.26%
2022/09/28	1	15.00	0	0.00	14.70	1	768	0.13%
2022/09/26	1	16.35	0	0.00	15.70	1	775	0.13%
2022/09/20	0	0.00	3	17.80	17.75	-3	795	-0.38%
2022/09/19	0	0.00	1	17.75	17.75	-1	802	-0.12%
2022/09/12	2	18.55	0	0.00	18.05	2	844	0.24%
2022/08/02	1	18.45	0	0.00	18.35	1	602	0.17%
2022/07/29	1	18.80	7	19.05	18.90	-6	609	-0.98%
2022/07/08	1	18.80	0	0.00	18.95	1	717	0.14%
2022/06/21	0	0.00	2	20.25	20.40	-2	768	-0.26%
2022/05/27	0	0.00	1	21.95	21.90	-1	1,049	-0.10%
2022/05/23	0	0.00	1	22.00	22.00	-1	1,252	-0.08%
2022/05/19	0	0.00	5	21.80	21.85	-5	1,340	-0.37%
2022/05/16	0	0.00	10	21.45	20.90	-10	1,508	-0.66%
2022/04/07	0	0.00	3	24.87	24.90	-3	5,472	-0.05%
2022/03/22	0	0.00	1	26.60	26.60	-1	6,642	-0.02%
2022/03/18	5	26.25	0	0.00	26.85	5	6,775	0.07%
2022/03/11	0	25.10	0	0.00	25.15	0	8,695	0.00%
2022/03/08	1	24.10	1	24.55	24.10	0	9,496	0.00%
2022/03/07	1	25.20	3	25.20	25.10	-2	9,547	-0.02%
2022/03/04	0	0.00	4	26.20	26.30	-4	9,613	-0.04%
2022/02/25	5	26.00	0	0.00	26.15	5	10,054	0.05%
2022/02/24	1	26.45	5	26.61	26.40	-4	10,479	-0.04%
2022/02/18	1	27.20	3	27.30	27.35	-2	11,849	-0.02%
2022/02/17	1	28.00	2	27.55	27.75	-1	11,849	-0.01%
2022/02/16	0	0.00	4	28.44	28.05	-4	11,889	-0.03%
2022/02/14	0	0.00	6	29.00	28.75	-6	11,801	-0.05%
2022/02/11	11	29.98	6	29.93	29.15	5	11,726	0.04%
2022/02/10	7	29.01	2	29.08	29.05	5	11,467	0.04%
2022/02/09	2	28.35	2	29.15	29.30	0	11,339	0.00%
2022/01/25	2	26.85	0	0.00	26.15	2	11,375	0.02%
2022/01/20	6	30.07	1	29.80	29.80	5	11,604	0.04%
2022/01/18	0	0.00	13	29.99	29.00	-13	11,614	-0.11%
2022/01/17	11	29.64	21	29.46	29.80	-10	11,613	-0.09%
2022/01/14	11	29.19	2	29.00	29.30	9	11,349	0.08%
2022/01/12	18	29.09	9	29.16	29.40	9	10,793	0.08%
2022/01/11	1	28.80	0	0.00	28.00	1	10,303	0.01%
2022/01/07	5	26.85	0	0.00	26.70	5	9,973	0.05%
2022/01/05	1	27.85	2	27.88	27.80	-1	9,891	-0.01%
2022/01/03	2	28.68	0	0.00	28.30	2	9,848	0.02%
2021/12/28	1	28.50	0	0.00	28.60	1	9,793	0.01%
2021/12/24	0	0.00	24	29.67	29.70	-24	9,637	-0.25%
2021/12/23	36	29.30	14	29.61	29.00	22	9,274	0.24%
2021/12/22	3	28.30	0	0.00	28.00	3	8,888	0.03%
2021/12/17	0	0.00	21	28.36	27.85	-21	8,817	-0.24%
2021/12/16	4	28.39	3	28.40	28.35	1	8,766	0.01%
2021/12/15	4	27.98	1	27.90	27.90	3	8,714	0.03%
2021/12/14	2	28.18	1	27.75	27.85	1	8,675	0.01%
2021/12/13	2	28.58	4	28.98	28.95	-2	8,582	-0.02%
2021/12/10	1	27.85	2	27.75	27.85	-1	8,394	-0.01%
2021/12/09	4	28.38	2	28.35	28.10	2	8,321	0.02%
2021/12/08	6	28.85	1	28.50	28.50	5	8,188	0.06%
2021/12/07	47	31.24	12	29.45	28.80	35	7,864	0.45%
2021/12/06	9	30.44	18	31.26	31.90	-9	6,609	-0.14%
2021/12/03	12	29.00	8	29.21	29.00	4	6,148	0.07%
2021/12/02	1	27.70	1	28.80	27.65	0	5,926	0.00%
2021/12/01	0	0.00	4	28.21	28.65	-4	5,864	-0.07%
2021/11/29	2	26.80	0	0.00	27.00	2	5,730	0.03%
2021/11/26	3	27.02	3	27.07	26.55	0	5,759	0.00%
2021/11/25	3	28.68	11	28.60	28.50	-8	5,614	-0.14%
2021/11/24	4	28.61	1	28.25	28.95	3	5,525	0.05%
2021/11/23	3	28.55	4	29.89	28.20	-1	5,386	-0.02%
2021/11/22	4	29.03	1	28.85	28.10	3	4,921	0.06%
2021/11/19	13	28.97	25	28.53	28.90	-12	4,740	-0.25%
2021/11/18	0	0.00	11	27.87	27.50	-11	4,093	-0.27%
2021/11/17	9	27.76	28	27.92	27.55	-19	3,850	-0.49%
2021/11/16	3	26.23	0	0.00	26.95	3	3,583	0.08%
2021/11/15	4	27.03	2	26.75	27.10	2	3,562	0.06%
2021/11/12	2	26.40	0	0.00	26.20	2	3,550	0.06%
2021/11/09	0	0.00	6	26.03	25.85	-6	4,017	-0.15%
2021/11/05	0	0.00	3	25.27	25.40	-3	4,099	-0.07%
2021/11/04	0	0.00	6	26.10	26.00	-6	4,147	-0.14%
2021/11/02	8	26.98	1.1	26.50	26.45	7	4,150	0.17%
2021/11/01	5.1	28.20	25	27.58	28.65	-20	3,976	-0.50%
2021/10/29	1	26.00	50	26.50	26.20	-49	3,590	-1.36%
2021/10/28	0	0.00	10	26.25	26.20	-10	3,631	-0.28%
2021/10/27	3	26.28	46	26.38	26.40	-43	3,619	-1.19%
2021/10/26	5	26.04	0	0.00	25.60	5	3,550	0.14%
2021/10/25	0	0.00	1	24.80	25.40	-1	3,268	-0.03%
2021/10/15	0.3	21.85	0	0.00	21.95	0.3	5,311	0.01%
2021/09/22	5	22.95	0	0.00	22.75	5	6,497	0.08%
2021/09/16	0	0.00	3	23.50	23.15	-3	6,532	-0.05%
2021/09/14	1	23.75	0	0.00	23.60	1	6,554	0.02%
2021/09/13	5	24.30	0	0.00	24.15	5	6,574	0.08%
2021/09/09	15	23.68	0	0.00	23.95	15	6,640	0.23%
2021/09/03	0	0.00	1	24.90	24.90	-1	6,646	-0.02%
2021/09/01	0	0.00	2	25.18	25.55	-2	6,695	-0.03%
2021/08/25	0	0.00	1	24.45	24.10	-1	6,763	-0.01%
2021/08/23	30	23.43	0	0.00	23.65	30	6,988	0.43%
2021/08/18	20	22.93	0	0.00	24.30	20	7,053	0.28%
2021/08/17	10	24.80	0	0.00	23.65	10	7,027	0.14%
2021/08/13	27	25.20	12	25.64	24.20	15	6,819	0.22%
2021/08/12	1	24.30	0	0.00	24.35	1	6,608	0.02%
2021/08/11	2	24.30	0	0.00	24.10	2	6,638	0.03%
2021/08/09	10	26.85	0.1	26.75	26.20	10	6,637	0.15%
2021/08/06	1	26.75	0	0.00	26.75	1	6,667	0.01%
2021/07/30	3	26.50	0	0.00	26.00	3	6,951	0.04%
2021/07/28	30	26.34	0	0.00	26.75	30	6,839	0.44%
2021/07/27	2	28.58	1	28.55	28.00	1	6,789	0.01%
2021/07/26	23.1	29.55	27.2	29.50	30.70	-4.1	6,416	-0.06%
2021/07/23	20	28.38	6	27.97	28.45	14	5,689	0.25%
2021/07/22	0	0.00	2	25.70	25.90	-2	5,299	-0.04%
2021/07/21	1	24.45	0	0.00	24.55	1	5,350	0.02%
2021/07/19	0	0.00	2	27.05	26.55	-2	5,504	-0.04%
2021/07/16	5	27.42	5	27.65	27.25	0	5,701	0.00%
2021/07/15	7	27.26	0	0.00	27.10	7	5,995	0.12%
2021/07/14	0	0.00	1	26.85	27.40	-1	5,970	-0.02%
2021/07/13	3	27.52	0	0.00	26.30	3	5,905	0.05%
2021/07/09	0	0.00	6	26.35	26.50	-6	5,735	-0.10%
2021/07/05	3	26.75	0	0.00	27.00	3	6,531	0.05%
2021/06/24	1	25.45	10	25.48	25.45	-9	7,570	-0.12%
2021/06/23	0	0.00	2	25.30	25.35	-2	7,659	-0.03%
2021/06/09	1	26.75	0	0.00	26.05	1	11,419	0.01%
2021/06/02	0	0.00	11	26.70	26.35	-11	12,373	-0.09%
2021/06/01	1	27.35	0	0.00	27.10	1	12,561	0.01%
2021/05/31	0	0.00	5	28.20	27.35	-5	12,728	-0.04%
2021/05/28	0	0.00	8	26.79	27.50	-8	12,895	-0.06%
2021/05/25	0	0.00	5	25.05	24.95	-5	13,883	-0.04%
2021/05/21	1	24.15	1	23.80	24.10	0	14,384	0.00%
2021/05/20	2	23.90	0	0.00	23.20	2	14,838	0.01%
2021/05/19	0	0.00	10	23.88	24.10	-10	15,256	-0.07%
2021/05/18	30	22.26	6	22.70	23.00	24	15,295	0.16%
2021/05/17	0	0.00	2	20.60	20.95	-2	15,389	-0.01%
2021/05/14	0	0.00	2	22.23	22.05	-2	15,400	-0.01%
2021/05/13	3	20.75	3	21.75	22.50	0	15,377	0.00%
2021/05/12	0	0.00	1	22.55	22.45	-1	15,348	-0.01%
2021/05/11	3	25.75	6.5	25.01	24.80	-3.5	15,366	-0.02%
2021/05/10	2	28.00	2	27.65	27.50	0	15,325	0.00%
2021/05/07	2	27.80	4	27.88	28.00	-2	15,364	-0.01%
2021/05/06	0	0.00	2	26.50	26.10	-2	15,273	-0.01%
2021/05/05	0	0.00	0.4	26.00	26.00	-0.4	15,289	0.00%
2021/05/04	14	26.83	4	26.79	26.50	10	15,303	0.07%
2021/05/03	0	0.00	1	29.60	28.65	-1	15,246	-0.01%
2021/04/29	8	30.31	3	29.40	29.15	5	15,280	0.03%
2021/04/28	4	29.86	0	0.00	30.05	4	15,288	0.03%
2021/04/27	0	0.00	1	29.65	29.40	-1	16,413	-0.01%
2021/04/26	5	29.37	4	29.45	29.50	1	16,989	0.01%
2021/04/23	4	28.53	0	0.00	29.25	4	16,878	0.02%
2021/04/22	5	29.01	1	29.50	28.20	4	16,846	0.02%
2021/04/21	1	30.10	1	30.35	30.00	0	16,624	0.00%
2021/04/19	0	0.00	5	28.20	28.85	-5	16,178	-0.03%
2021/04/15	2	29.00	0	0.00	29.15	2	16,057	0.01%
2021/04/14	7	28.80	3	28.52	28.70	4	15,948	0.03%
2021/04/13	10	28.20	0	0.00	28.15	10	15,915	0.06%
2021/04/12	10	29.50	0	0.00	29.45	10	15,873	0.06%
2021/04/09	4	31.05	2	31.60	30.60	2	16,140	0.01%
2021/04/08	0	0.00	10	30.50	30.15	-10	16,113	-0.06%
2021/04/07	8	31.14	0	0.00	30.40	8	15,992	0.05%
2021/04/06	22	30.60	0	0.00	30.95	22	15,820	0.14%
2021/04/01	3	29.97	0	0.00	30.10	3	15,484	0.02%
2021/03/30	3	29.25	6	29.02	28.90	-3	15,048	-0.02%
2021/03/26	4	28.95	1	28.90	28.80	3	14,863	0.02%
2021/03/24	0	0.00	4	28.89	29.95	-4	14,589	-0.03%
2021/03/23	0.2	28.82	37	29.39	28.45	-36.8	14,320	-0.26%
2021/03/22	5	30.35	8	30.53	30.85	-3	13,730	-0.02%
2021/03/19	6	29.80	0	0.00	29.60	6	13,232	0.05%
2021/03/18	0	0.00	7	28.91	29.40	-7	12,959	-0.05%
2021/03/17	12	28.12	12	28.46	28.70	0	12,735	0.00%
2021/03/16	44	27.69	11	27.43	27.90	33	12,323	0.27%
2021/03/15	25	26.48	29.7	26.69	27.15	-4.7	11,682	-0.04%
2021/03/12	9	24.66	34	24.78	24.70	-25	11,004	-0.23%
2021/03/11	5	24.25	1	23.90	24.00	4	10,816	0.04%
2021/03/10	5	23.83	24	23.96	24.00	-19	10,699	-0.18%
2021/03/09	16	23.73	19	23.58	23.70	-3	10,551	-0.03%
2021/03/08	8	23.24	8	23.64	23.35	0	10,361	0.00%
2021/03/05	20	22.79	0	0.00	22.55	20	10,006	0.20%
2021/03/04	0	0.00	2	23.05	23.00	-2	9,784	-0.02%
2021/03/03	7	22.89	9	23.04	22.60	-2	9,624	-0.02%
2021/03/02	7	22.65	2	22.50	22.10	5	9,136	0.05%
2021/02/26	22	22.52	21	22.57	22.65	1	8,961	0.01%
2021/02/25	3	21.65	15	21.55	21.45	-12	8,278	-0.14%
2021/02/24	12	21.10	20	21.01	21.20	-8	8,086	-0.10%
2021/02/23	6	21.18	16	21.11	21.05	-10	7,939	-0.13%
2021/02/22	15	21.27	4	21.56	22.30	11	7,570	0.15%
2021/02/19	11	20.17	1	20.85	20.45	10	7,105	0.14%
2021/02/18	4	19.55	2	19.60	19.50	2	6,690	0.03%
2021/02/17	0	0.00	1	19.40	19.60	-1	6,636	-0.02%
2021/02/05	2	18.50	4	18.60	18.70	-2	6,497	-0.03%
2021/02/02	3	18.30	0	0.00	18.15	3	6,487	0.05%
2021/01/29	1	18.50	1	18.30	18.15	0	6,354	0.00%
2021/01/27	2	18.25	12	18.21	18.20	-10	6,337	-0.16%
2021/01/26	0	0.00	3	17.90	18.05	-3	6,302	-0.05%
2021/01/25	2	18.28	5	18.00	18.25	-3	6,262	-0.05%
2021/01/22	11	18.35	3	18.17	18.20	8	6,264	0.13%
2021/01/21	1	18.50	11	18.09	17.95	-10	6,225	-0.16%
2021/01/20	89	19.76	111	19.42	18.90	-22	6,306	-0.35%	大賣/
2021/01/19	8	19.20	10	18.97	19.35	-2	5,228	-0.04%
2021/01/18	0	0.00	1	17.50	17.60	-1	4,729	-0.02%
2021/01/14	0	0.00	1	17.15	17.30	-1	4,693	-0.02%
2021/01/06	2	16.95	0	0.00	16.50	2	5,356	0.04%
2021/01/05	50	17.50	0	0.00	17.60	50	5,270	0.95%
2021/01/04	1	18.00	1	18.20	18.15	0	5,146	0.00%
2020/12/31	1	16.75	111	17.15	17.30	-110	4,671	-2.35%	大賣/鉅額交易
2020/12/30	65	16.20	0.3	16.15	16.10	64.7	4,310	1.50%
2020/12/29	0	0.00	3	16.25	16.25	-3	4,316	-0.07%
2020/12/18	1	15.90	0	0.00	15.90	1	4,415	0.02%
2020/12/17	2	16.10	0	0.00	16.10	2	4,451	0.04%
2020/12/14	15	16.40	0	0.00	16.40	15	4,528	0.33%
2020/12/10	3.6	17.08	0	0.00	16.70	3.6	4,615	0.08%
2020/12/07	1	16.80	0	0.00	16.80	1	5,201	0.02%
2020/12/02	3	17.30	3	17.00	17.05	0	5,238	0.00%
2020/11/25	2	16.70	50	16.43	16.35	-48	5,660	-0.85%
2020/11/23	0	0.00	50	16.43	16.45	-50	5,823	-0.86%
2020/11/17	0	0.00	4	16.00	16.00	-4	6,742	-0.06%
2020/11/16	21	16.26	0	0.00	16.15	21	6,766	0.31%
2020/11/13	20	16.30	0	0.00	16.35	20	6,788	0.29%
2020/11/11	2	16.50	2	16.65	16.45	0	6,843	0.00%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/11/09	1	17.20	0	0.00	17.15	1	7,470	0.01%
2020/11/05	1	17.95	0	0.00	17.80	1	7,404	0.01%
2020/10/30	2	17.80	0	0.00	17.50	2	7,221	0.03%
2020/10/29	0	0.00	8	17.38	18.05	-8	7,131	-0.11%
2020/10/28	10	18.30	2	18.60	17.80	8	7,030	0.11%
2020/10/27	2	18.08	4	17.94	18.25	-2	6,714	-0.03%
2020/10/26	1	18.00	36	18.00	17.60	-35	6,498	-0.54%
2020/10/23	0	0.00	1	17.70	17.45	-1	6,297	-0.02%
2020/10/22	0	0.00	2	17.25	17.05	-2	6,231	-0.03%
2020/10/21	5	17.48	7	18.00	17.55	-2	6,193	-0.03%
2020/10/20	0	0.00	2	17.55	17.40	-2	6,050	-0.03%
2020/10/19	1	17.25	0	0.00	17.25	1	5,976	0.02%
2020/10/16	1	17.40	1	16.90	16.55	0	5,899	0.00%
2020/10/15	0	0.00	10	17.60	17.15	-10	5,816	-0.17%
2020/10/14	2	16.83	11	16.54	16.80	-9	5,519	-0.16%
2020/10/13	0	0.00	23	15.98	16.15	-23	5,299	-0.43%
2020/10/08	0	0.00	3	15.75	15.75	-3	5,248	-0.06%
2020/10/05	0	0.00	2	15.60	15.50	-2	5,240	-0.04%
2020/09/30	1	15.40	3	15.30	15.30	-2	5,235	-0.04%
2020/09/29	2	15.43	0	0.00	15.35	2	5,268	0.04%
2020/09/25	0	0.00	7	14.75	14.65	-7	5,283	-0.13%
2020/09/24	5	15.30	0	0.00	15.00	5	5,257	0.10%
2020/09/23	0	0.00	20	15.72	15.60	-20	5,210	-0.38%
2020/09/21	0	0.00	20	16.30	16.25	-20	5,128	-0.39%
2020/09/18	3	16.27	0	0.00	16.20	3	5,075	0.06%
2020/09/17	1	16.25	0	0.00	16.25	1	5,045	0.02%
2020/09/16	0	0.00	5	16.10	16.30	-5	5,018	-0.10%
2020/09/15	5	16.22	7	16.43	16.20	-2	4,948	-0.04%
2020/09/14	9	16.71	13	16.51	16.40	-4	4,909	-0.08%
2020/09/11	8	16.43	44	16.24	16.45	-36	4,748	-0.76%
2020/09/10	21	16.83	8	16.73	16.85	13	4,541	0.29%
2020/09/09	2	16.30	1	16.60	16.60	1	4,330	0.02%
2020/09/07	0	0.00	2	16.43	16.10	-2	4,220	-0.05%
2020/09/04	0	0.00	6	16.20	16.20	-6	4,171	-0.14%
2020/09/03	1	16.30	0	0.00	16.20	1	4,110	0.02%
2020/09/02	0	0.00	3	16.55	16.50	-3	4,039	-0.07%
2020/09/01	0	0.00	3	16.40	16.40	-3	3,831	-0.08%
2020/08/31	10	16.15	2	16.25	16.15	8	3,709	0.22%
2020/08/28	3	15.87	1	15.85	15.90	2	3,591	0.06%
2020/08/27	23	15.58	0	0.00	15.50	23	3,428	0.67%
2020/08/26	24	15.85	5	15.86	16.05	19	3,360	0.57%
2020/08/25	43	17.06	16	17.05	16.20	27	3,234	0.83%
2020/08/24	5	16.50	2	16.55	16.55	3	2,689	0.11%
2020/08/21	15	15.07	10	15.15	15.05	5	2,435	0.21%
2020/08/20	7	14.09	0	0.00	14.50	7	2,338	0.30%
2020/08/19	2	15.45	10	15.58	15.45	-8	2,265	-0.35%
2020/08/18	2	15.35	2.1	15.59	15.45	-0.1	2,199	0.00%
2020/08/17	2	15.55	9	15.61	15.75	-7	2,171	-0.32%
2020/08/14	14	15.49	5	15.70	15.70	9	2,146	0.42%
2020/08/13	28	15.09	4	14.93	15.15	24	1,865	1.29%
2020/08/12	1	13.85	0	0.00	13.80	1	1,556	0.06%
2020/08/11	4	14.24	0	0.00	14.10	4	1,553	0.26%
2020/08/10	5	14.10	0	0.00	14.10	5	1,558	0.32%
2020/07/07	0	0.00	1	14.10	14.00	-1	2,180	-0.05%
2020/07/03	1	14.00	0	0.00	14.00	1	2,159	0.05%
2020/06/30	0	0.00	3	13.55	13.60	-3	2,147	-0.14%
2020/06/18	1	14.30	0	0.00	14.25	1	2,126	0.05%
2020/06/04	1	14.00	0	0.00	13.85	1	2,098	0.05%
2020/05/21	0	0.00	5	14.20	14.05	-5	2,009	-0.25%
2020/05/20	0	0.00	4	14.10	14.20	-4	1,914	-0.21%
2020/05/15	3	13.70	0	0.00	13.15	3	1,750	0.17%
2020/05/14	2	13.60	0	0.00	13.40	2	1,703	0.12%
2020/05/12	2	13.85	0	0.00	14.25	2	1,638	0.12%
2020/05/11	10	14.20	0	0.00	14.55	10	1,502	0.67%
2020/05/07	20	13.30	0	0.00	13.30	20	1,191	1.68%
2020/05/04	5	12.55	0	0.00	12.75	5	1,121	0.45%
2020/04/29	1	12.75	0	0.00	12.75	1	1,117	0.09%
2020/04/24	10	11.60	10	11.65	11.95	0	1,016	0.00%
2020/03/31	0	0.00	5	9.59	9.58	-5	1,163	-0.43%
2020/03/25	5	9.24	0	0.00	9.27	5	1,159	0.43%
2020/03/18	0	0.00	1	9.42	9.00	-1	1,213	-0.08%
2020/02/18	0	0.00	5	13.62	13.65	-5	1,155	-0.43%
2020/01/30	3	13.15	0	0.00	13.15	3	1,067	0.28%
2020/01/16	0	0.00	1	14.65	14.70	-1	1,032	-0.10%
2020/01/14	1	15.00	1	14.70	14.90	0	1,048	0.00%
2020/01/10	1	14.35	0	0.00	14.30	1	1,007	0.10%
2020/01/07	0	0.00	1	14.45	14.45	-1	1,001	-0.10%
2020/01/03	0	0.00	3	15.00	14.95	-3	1,006	-0.30%
2019/12/31	2	15.25	0	0.00	15.55	2	966	0.21%
2019/12/30	0	0.00	1	15.20	15.25	-1	894	-0.11%
2019/12/26	2	14.90	2	14.90	14.90	0	826	0.00%
2019/12/25	3	14.68	0	0.00	14.70	3	818	0.37%
2019/12/24	0	0.00	2	14.65	14.55	-2	820	-0.24%
2019/12/23	0	0.00	4	14.70	14.55	-4	824	-0.49%
2019/12/18	2	15.05	2	14.95	15.00	0	831	0.00%
2019/12/17	7	15.20	3	15.05	15.10	4	826	0.48%
2019/12/16	1	14.35	0	0.00	14.40	1	748	0.13%
2019/12/13	0	0.00	4	14.05	14.10	-4	744	-0.54%
2019/12/10	1	14.65	1	14.50	14.40	0	737	0.00%
2019/12/09	2	14.05	0	0.00	14.25	2	688	0.29%
2019/12/06	3	13.90	0	0.00	13.95	3	674	0.44%
2019/11/28	0	0.00	2	13.70	13.70	-2	794	-0.25%
2019/11/22	2	13.50	0	0.00	13.50	2	803	0.25%
2019/10/31	0	0.00	10	14.85	14.75	-10	794	-1.26%
2019/10/30	9	15.10	0	0.00	14.90	9	800	1.12%
2019/10/29	1	15.05	0	0.00	14.80	1	794	0.13%
2019/10/17	12	14.76	0	0.00	14.80	12	1,053	1.14%
2019/10/04	0	0.00	0.2	15.50	15.40	-0.2	1,323	-0.02%
2019/09/20	2	15.70	3	15.90	15.95	-1	1,620	-0.06%
2019/09/19	1	15.70	0	0.00	15.70	1	1,620	0.06%
2019/08/27	0	0.00	2	15.45	15.35	-2	1,773	-0.11%
2019/07/26	2	16.75	0	0.00	17.05	2	1,729	0.12%
2019/07/23	0	0.00	0.1	16.85	16.85	-0.1	1,732	-0.01%
2019/07/19	0	0.00	1	16.35	16.60	-1	1,630	-0.06%
2019/07/15	5	17.80	0	0.00	17.80	5	1,724	0.29%
2019/07/08	1	18.25	0	0.00	18.10	1	1,686	0.06%
2019/07/03	30	18.30	30	18.15	18.20	0	1,658	0.00%
2019/07/01	0	0.00	1	17.60	17.50	-1	1,567	-0.06%
2019/06/24	0	0.00	2	17.20	17.15	-2	1,644	-0.12%
2019/06/14	0	0.00	10	17.15	17.35	-10	1,736	-0.58%
2019/06/11	0	0.00	2	17.20	16.95	-2	2,003	-0.10%
2019/05/23	1	15.65	10	15.62	15.50	-9	2,667	-0.34%
2019/05/10	0	0.00	5	16.05	16.00	-5	3,124	-0.16%
2019/05/07	0	0.00	4	17.00	16.90	-4	3,154	-0.13%
2019/04/29	2	17.25	0	0.00	17.20	2	3,411	0.06%
2019/04/25	0	0.00	1	17.80	17.75	-1	3,441	-0.03%
2019/04/24	15	18.05	2	18.45	17.85	13	3,445	0.38%
2019/04/19	2	18.00	0	0.00	17.95	2	3,288	0.06%
2019/04/17	0	0.00	10	17.90	17.85	-10	3,309	-0.30%
2019/04/16	10	17.80	0	0.00	17.80	10	3,306	0.30%
2019/04/11	0	0.00	1	17.60	17.55	-1	3,513	-0.03%
2019/03/27	2	17.80	0	0.00	17.70	2	3,592	0.06%
2019/03/25	0	0.00	1	17.75	17.65	-1	3,673	-0.03%
2019/03/20	2	18.50	0	0.00	18.00	2	3,639	0.05%
2019/03/19	2	18.25	0	0.00	18.25	2	3,582	0.06%
2019/03/15	0	0.00	4	18.33	17.85	-4	3,520	-0.11%
2019/03/13	2	18.08	1	18.25	18.20	1	3,361	0.03%
2019/03/07	5	17.85	0	0.00	17.55	5	3,425	0.15%
2019/03/05	2	17.30	0	0.00	17.30	2	3,261	0.06%
2019/03/04	1	17.40	0	0.00	17.30	1	3,336	0.03%
2019/02/21	0	0.00	3	17.60	17.70	-3	3,425	-0.09%
2019/02/20	0	0.00	10	17.70	17.80	-10	3,429	-0.29%
2019/02/14	0	0.00	1	17.70	17.65	-1	3,266	-0.03%
2019/01/29	1	17.35	5	17.23	17.20	-4	3,357	-0.12%
2019/01/28	0	0.00	1	17.30	17.45	-1	3,359	-0.03%
2019/01/24	5	17.45	0	0.00	17.40	5	3,444	0.15%
2019/01/08	0	0.00	2	17.08	17.10	-2	3,298	-0.06%
2019/01/07	7	17.40	3	17.47	17.20	4	3,325	0.12%
2019/01/04	0	0.00	1	16.15	16.95	-1	3,220	-0.03%
2019/01/03	2	16.90	0	0.00	16.70	2	3,257	0.06%
2019/01/02	7	16.76	0	0.00	16.80	7	3,290	0.21%
2018/12/27	2	16.55	0	0.00	16.10	2	3,281	0.06%
2018/12/22	1	16.20	0	0.00	16.20	1	3,431	0.03%
2018/12/21	1	16.15	0	0.00	16.40	1	3,457	0.03%
2018/12/12	0	0.00	2	16.75	16.90	-2	3,705	-0.05%
2018/12/10	0	0.00	1	16.55	16.30	-1	3,766	-0.03%
2018/12/05	1	17.85	1	17.90	18.00	0	3,751	0.00%
2018/12/03	2	18.35	10	18.30	18.70	-8	3,866	-0.21%
2018/11/30	0	0.00	10	17.50	17.60	-10	3,869	-0.26%
2018/11/28	10	17.10	0	0.00	17.30	10	3,819	0.26%
2018/11/27	10	16.70	0	0.00	16.85	10	3,781	0.26%
2018/11/19	0	0.00	1	16.40	16.70	-1	4,121	-0.02%
2018/11/13	1	15.50	10	15.50	15.95	-9	4,296	-0.21%
2018/11/07	0	0.00	10	16.60	16.50	-10	4,880	-0.20%
2018/11/05	0	0.00	3	16.00	16.00	-3	4,957	-0.06%
2018/11/02	10	16.40	0	0.00	16.20	10	4,993	0.20%
2018/11/01	10	15.65	11	16.18	16.15	-1	4,968	-0.02%
2018/10/26	0	0.00	1	15.50	14.80	-1	5,117	-0.02%
2018/10/18	0	0.00	1	16.00	16.00	-1	5,537	-0.02%
2018/10/12	10	15.15	0	0.00	15.60	10	6,199	0.16%
2018/10/11	0	0.00	10	15.20	15.15	-10	6,506	-0.15%
2018/10/09	1	17.60	0	0.00	16.80	1	6,611	0.02%
2018/10/08	1	18.25	1	18.05	18.05	0	6,738	0.00%
2018/10/05	1	18.85	0	0.00	18.35	1	7,063	0.01%
2018/10/04	1	19.35	0	0.00	19.20	1	7,243	0.01%
2018/10/03	0	0.00	2	19.45	19.00	-2	7,476	-0.03%
2018/10/02	1	18.95	0	0.00	19.05	1	7,865	0.01%
2018/09/26	0	0.00	5	19.05	19.20	-5	11,802	-0.04%
2018/09/25	7	18.56	0	0.00	18.65	7	12,840	0.05%
2018/09/19	1	18.50	0	0.00	18.40	1	14,762	0.01%
2018/09/18	2	18.40	0	0.00	18.35	2	15,667	0.01%
2018/09/17	0	0.00	10	18.25	18.55	-10	16,408	-0.06%
2018/09/14	16	18.08	0	0.00	18.35	16	18,057	0.09%
2018/09/07	2	19.80	0	0.00	19.15	2	22,116	0.01%
2018/09/06	2	20.43	0	0.00	20.10	2	22,109	0.01%
2018/09/05	0	0.00	1	20.05	20.25	-1	22,044	0.00%
2018/08/31	0	0.00	11	20.40	20.45	-11	21,948	-0.05%
2018/08/29	0	0.00	10	20.35	20.35	-10	22,042	-0.05%
2018/08/28	21	21.08	1	21.00	20.35	20	22,013	0.09%
2018/08/24	2	19.75	0	0.00	19.95	2	21,711	0.01%
2018/08/20	10	20.15	10	20.00	19.50	0	21,556	0.00%
2018/08/16	20	19.65	20	19.70	20.20	0	21,253	0.00%
2018/08/13	0	0.00	1	19.90	19.20	-1	20,757	0.00%
2018/08/10	1	20.50	1	20.10	20.40	0	20,619	0.00%
2018/08/09	1	19.90	2	20.00	19.90	-1	20,512	0.00%
2018/08/08	0	0.00	10	20.25	20.15	-10	20,470	-0.05%
2018/08/07	0	0.00	4	20.44	20.20	-4	20,444	-0.02%
2018/08/06	0	0.00	5	20.85	20.45	-5	20,400	-0.02%
2018/08/03	0	0.00	5	20.70	20.80	-5	20,348	-0.02%
2018/08/02	2	20.50	5	20.55	20.45	-3	20,302	-0.01%
2018/08/01	5	21.05	0	0.00	20.90	5	20,146	0.02%
2018/07/31	5	20.75	5	20.95	20.85	0	20,124	0.00%
2018/07/30	11	21.27	12	21.35	20.75	-1	20,092	0.00%
2018/07/27	16	21.85	0	0.00	21.55	16	19,998	0.08%
2018/07/26	5	21.45	0	0.00	21.40	5	19,855	0.03%
2018/07/25	1	21.30	1	21.45	21.35	0	19,789	0.00%
2018/07/24	3	21.75	4	21.65	21.80	-1	19,668	-0.01%
2018/07/23	2	20.93	1	20.90	20.75	1	19,440	0.01%
2018/07/20	2	21.30	0	0.00	21.30	2	19,278	0.01%
2018/07/19	0	0.00	13	22.19	21.95	-13	19,127	-0.07%
2018/07/18	19	22.36	30	22.45	22.10	-11	18,958	-0.06%
2018/07/17	22	23.60	20	23.93	23.10	2	18,629	0.01%
2018/07/16	0	0.00	24	23.63	23.65	-24	18,504	-0.13%
2018/07/13	35	24.23	25	24.53	24.10	10	18,332	0.05%
2018/07/12	44	23.92	45	23.93	23.80	-1	18,000	-0.01%
2018/07/11	30	23.84	25	23.76	23.40	5	17,770	0.03%
2018/07/10	25	24.11	19	24.13	24.25	6	17,531	0.03%
2018/07/09	150	25.08	28	25.16	24.60	122	17,062	0.72%	大買/鉅額交易
2018/07/06	40	24.70	27	24.41	25.15	13	15,743	0.08%
2018/07/05	70	24.29	64	23.72	22.90	6	14,360	0.04%
2018/07/04	1	24.00	10	24.00	24.85	-9	13,724	-0.07%
2018/07/03	18	25.14	96	25.08	23.50	-78	13,196	-0.59%
2018/07/02	36	24.01	10	24.20	24.10	26	12,031	0.22%
2018/06/29	32	23.84	48	24.13	23.95	-16	11,439	-0.14%
2018/06/28	15	23.21	20	23.09	23.10	-5	10,555	-0.05%
2018/06/27	15	24.68	18	24.66	23.60	-3	10,142	-0.03%
2018/06/26	58	23.41	60	23.19	24.40	-2	9,238	-0.02%
2018/06/25	149	24.23	118	24.02	23.30	31	8,392	0.37%	大買/大賣/
2018/06/22	60	22.99	35	22.89	23.70	25	6,762	0.37%
2018/06/21	20	21.13	36	21.36	21.55	-16	5,689	-0.28%
2018/06/20	42	20.18	16	20.09	19.85	26	4,615	0.56%
2018/06/19	0	0.00	4	19.03	19.55	-4	3,517	-0.11%
2018/06/15	14	17.62	12	18.12	17.80	2	2,950	0.07%
2018/06/14	0	0.00	1	17.25	17.25	-1	2,570	-0.04%
2018/06/12	1	16.50	0	0.00	16.65	1	2,471	0.04%
2018/06/07	0	0.00	0.1	16.65	16.70	-0.1	2,465	0.00%
2018/05/31	0	0.00	10	15.95	15.85	-10	2,495	-0.40%
2018/05/28	0	0.00	2	15.65	15.70	-2	2,565	-0.08%
2018/05/17	3	15.55	3	15.50	15.50	0	2,805	0.00%
2018/05/14	1	15.75	0	0.00	15.70	1	2,967	0.03%
2018/05/10	20	15.90	0	0.00	15.85	20	3,059	0.65%
2018/05/09	0	0.00	1	15.85	15.80	-1	3,276	-0.03%
2018/04/27	0	0.00	1	15.60	15.50	-1	3,786	-0.03%
2018/04/17	5	17.15	5	16.90	16.90	0	5,027	0.00%
2018/04/16	0	0.00	13	17.00	17.05	-13	5,184	-0.25%
2018/04/10	6	16.92	0	0.00	17.05	6	5,757	0.10%
2018/03/31	10	16.85	0	0.00	16.60	10	5,827	0.17%
2018/03/29	2	16.70	1	16.50	16.60	1	5,856	0.02%
2018/03/23	0	0.00	0.7	16.25	16.35	-0.7	6,183	-0.01%
2018/03/22	0	0.00	5	16.45	16.05	-5	6,176	-0.08%
2018/03/21	0	0.00	10	16.50	16.45	-10	6,195	-0.16%
2018/03/20	2	16.60	2	16.60	16.60	0	6,221	0.00%
2018/03/19	2	16.55	2	16.55	16.35	0	6,301	0.00%
2018/03/16	1	16.85	0	0.00	16.80	1	6,471	0.02%
2018/03/07	2	17.50	2	17.50	17.10	0	6,998	0.00%
2018/03/02	1	17.50	1	17.55	17.35	0	7,323	0.00%
2018/03/01	0	0.00	3	17.12	17.20	-3	7,319	-0.04%
2018/02/27	0	0.00	1	17.10	17.00	-1	7,484	-0.01%
2018/02/26	0	0.00	3	17.35	17.20	-3	8,101	-0.04%
2018/02/22	0	0.00	2	17.15	17.15	-2	8,919	-0.02%
2018/02/21	0	0.00	3	16.90	17.05	-3	9,269	-0.03%
2018/02/09	0	0.00	4	16.13	16.55	-4	9,277	-0.04%
2018/02/08	0	0.00	2	16.70	16.80	-2	9,250	-0.02%
2018/02/06	3	16.57	2	16.50	16.30	1	9,358	0.01%
2018/02/05	0	0.00	2	17.30	17.40	-2	9,313	-0.02%
2018/02/01	0	0.00	1	17.45	17.35	-1	9,327	-0.01%
2018/01/25	2	17.00	0	0.00	16.85	2	9,516	0.02%
2018/01/24	0	0.00	8	17.05	17.10	-8	9,606	-0.08%
2018/01/22	3	17.73	0	0.00	17.45	3	9,254	0.03%
2018/01/19	8	17.80	1	17.60	17.55	7	9,173	0.08%
2018/01/18	2	17.25	0	0.00	17.20	2	9,038	0.02%
2018/01/17	2	17.75	11	17.53	17.50	-9	8,955	-0.10%
2018/01/15	10	17.60	17	17.59	17.55	-7	8,732	-0.08%
2018/01/12	4	17.69	35	17.92	17.55	-31	8,557	-0.36%
2018/01/11	0	0.00	11	16.83	17.20	-11	8,020	-0.14%
2018/01/10	5	16.80	0	0.00	16.65	5	7,863	0.06%
2018/01/08	1.2	16.04	0	0.00	16.05	1.2	7,768	0.02%
2018/01/05	0	0.00	8	17.18	17.00	-8	7,670	-0.10%
2018/01/04	5	17.60	16	17.07	17.50	-11	7,482	-0.15%
2018/01/03	5	16.20	0	0.00	16.10	5	7,080	0.07%