希華 (2484)-元大-竹東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
152張
產業
上市電子零組件類股▼0.98%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	31.82	0	0.00	31.85	10	1,470	0.68%
2024/04/19	2	32.03	0	0.00	31.85	2	1,462	0.14%
2024/04/18	0	0.00	1	32.90	32.90	-1	1,453	-0.07%
2024/04/17	2	33.00	2	32.90	32.90	0	1,458	0.00%
2024/04/16	1	32.60	0	0.00	32.70	1	1,457	0.07%
2024/04/11	0	33.70	0	0.00	33.45	0	1,446	0.00%
2024/03/22	1	34.90	0	0.00	35.15	1	1,406	0.07%
2024/03/20	0	0.00	2	35.20	35.10	-2	1,405	-0.14%
2024/03/13	1	34.30	0	0.00	34.20	1	1,414	0.07%
2024/03/07	0	0.00	1	35.40	35.00	-1	1,379	-0.07%
2024/03/04	2	35.80	0.1	35.65	35.90	1.9	1,355	0.14%
2024/03/01	0.1	35.55	0	0.00	35.35	0.1	1,323	0.00%
2024/02/29	0	0.00	0.2	35.68	36.80	-0.2	1,279	-0.02%
2024/02/27	0.1	35.25	0	0.00	35.10	0.1	1,200	0.01%
2024/02/26	0.1	35.38	0	0.00	35.65	0.1	1,181	0.01%
2024/02/23	2	36.73	20	36.73	35.95	-18	1,156	-1.56%
2024/02/22	0	0.00	1.3	36.22	36.15	-1.3	1,020	-0.12%
2024/02/21	5	34.85	2	34.75	34.90	3	793	0.38%
2024/02/20	0	0.00	1	34.10	34.10	-1	744	-0.13%
2024/01/25	2	33.95	0	0.00	33.55	2	761	0.26%
2023/12/14	1	34.40	0	0.00	33.95	1	657	0.15%
2023/12/05	0	0.00	3	33.70	33.75	-3	614	-0.49%
2023/11/15	2	32.93	0	0.00	32.75	2	515	0.39%
2023/11/13	3	32.73	1	32.95	32.75	2	518	0.39%
2023/11/10	2	32.48	0	0.00	32.70	2	516	0.39%
2023/11/08	1	33.10	4	33.70	33.65	-3	497	-0.60%
2023/10/18	1	30.65	0	0.00	30.35	1	472	0.21%
2023/09/22	0	0.00	2	31.75	32.00	-2	591	-0.34%
2023/08/23	0	0.00	2	34.08	34.15	-2	812	-0.25%
2023/08/15	1	33.25	0	0.00	33.30	1	844	0.12%
2023/08/10	1	34.40	0	0.00	34.25	1	850	0.12%
2023/08/09	1	34.55	0	0.00	34.65	1	848	0.12%
2023/08/08	2	35.13	0	0.00	34.95	2	855	0.23%
2023/08/07	0	0.00	5	35.19	35.15	-5	862	-0.58%
2023/08/02	1	34.40	0	0.00	34.25	1	902	0.11%
2023/07/19	2	34.60	0	0.00	34.35	2	1,194	0.17%
2023/07/17	3	34.73	0	0.00	35.05	3	1,444	0.21%
2023/07/05	1	36.15	0	0.00	35.85	1	1,575	0.06%
2023/06/28	1	35.20	0	0.00	35.15	1	1,985	0.05%
2023/06/26	2	35.58	0	0.00	35.60	2	2,005	0.10%
2023/06/16	7	36.17	0	0.00	36.10	7	2,054	0.34%
2023/06/15	4	36.40	0	0.00	36.35	4	2,060	0.19%
2023/06/05	0	0.00	10	36.65	36.50	-10	2,453	-0.41%
2023/06/02	10	36.85	0	0.00	36.70	10	2,471	0.40%
2023/05/31	0	0.00	2	35.75	36.00	-2	2,586	-0.08%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/23	0	0.00	1	35.35	35.20	-1	2,877	-0.03%
2023/05/18	0	0.00	2	34.95	35.00	-2	3,299	-0.06%
2023/05/09	1	35.20	0	0.00	34.40	1	3,600	0.03%
2023/05/05	1	35.85	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.15	0	0.00	36.20	1	3,852	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/21	1	37.85	1	37.30	36.70	0	3,642	0.00%
2023/04/20	1	37.80	0.4	38.55	38.40	0.6	3,564	0.02%
2023/04/18	0	37.60	0	0.00	37.80	0	3,353	0.00%
2023/04/11	2	37.80	0	0.00	37.45	2	3,292	0.06%
2023/04/10	1	37.65	2	37.50	37.45	-1	3,275	-0.03%
2023/04/07	1	38.10	3	38.20	38.25	-2	3,238	-0.06%
2023/04/06	5	38.02	0	0.00	38.05	5	3,097	0.16%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/23	0.2	37.65	0	0.00	37.70	0.2	2,944	0.01%
2023/03/10	1	36.90	0	0.00	37.30	1	3,156	0.03%
2023/03/09	0.4	38.31	19	38.54	37.70	-18.6	3,153	-0.59%
2023/03/08	8	39.60	5	39.90	39.85	3	3,021	0.10%
2023/03/07	2.1	39.60	0	0.00	39.75	2.1	3,015	0.07%
2023/03/06	11.6	39.81	1	39.95	39.75	10.6	2,982	0.35%
2023/03/03	0.5	38.74	0	0.00	38.80	0.5	2,859	0.02%
2023/02/24	0	0.00	3	38.70	38.75	-3	2,725	-0.11%
2023/02/21	2	38.50	0	0.00	38.50	2	2,749	0.07%
2023/02/16	4	38.70	4	38.65	38.50	0	2,585	0.00%
2023/02/15	0	0.00	2	37.80	37.95	-2	2,464	-0.08%
2023/02/10	0	37.85	2	37.33	37.25	-2	2,456	-0.08%
2023/02/09	0	0.00	4	37.56	37.85	-4	2,464	-0.16%
2023/02/03	14	37.68	4	37.50	37.10	10	2,379	0.42%
2023/02/01	3	34.65	3	34.17	35.05	0	2,109	0.00%
2023/01/09	0	0.00	1	34.50	34.45	-1	2,134	-0.05%
2022/12/29	0	0.00	1	32.90	33.80	-1	2,280	-0.04%
2022/12/28	3	33.50	0	0.00	33.30	3	2,353	0.13%
2022/12/16	0	0.00	2	37.00	37.00	-2	2,600	-0.08%
2022/12/13	1	35.50	1	35.55	35.40	0	2,570	0.00%
2022/12/12	1	35.80	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	12	36.80	36.90	-12	2,626	-0.46%
2022/12/08	1	36.35	0	0.00	36.35	1	2,549	0.04%
2022/12/05	0	0.00	4	37.10	37.05	-4	2,647	-0.15%
2022/12/02	1	37.75	0	0.00	37.30	1	2,623	0.04%
2022/11/30	0	0.00	2	36.20	36.10	-2	2,551	-0.08%
2022/11/29	2	36.15	0	0.00	36.35	2	2,625	0.08%
2022/11/18	2	36.45	0	0.00	35.90	2	2,820	0.07%
2022/11/17	2	36.10	0	0.00	36.30	2	2,862	0.07%
2022/11/14	0	0.00	1	34.85	34.95	-1	2,834	-0.04%
2022/11/11	5	34.25	5	34.31	33.95	0	2,811	0.00%
2022/11/08	0	0.00	1	33.35	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	5	33.78	33.70	-5	3,074	-0.16%
2022/11/04	3	31.25	4	31.55	31.90	-1	3,091	-0.03%
2022/11/03	0	0.00	1	31.05	31.50	-1	3,262	-0.03%
2022/11/02	1	30.85	0	0.00	30.85	1	3,428	0.03%
2022/10/28	0	0.00	1	29.15	28.85	-1	3,568	-0.03%
2022/10/26	1	29.40	0	0.00	29.10	1	3,567	0.03%
2022/10/21	0	0.00	1	30.05	29.65	-1	3,574	-0.03%
2022/10/14	0	0.00	4	30.50	31.10	-4	3,701	-0.11%
2022/10/13	0	0.00	1	29.60	29.00	-1	3,699	-0.03%
2022/10/11	4	31.00	0	0.00	30.90	4	3,730	0.11%
2022/10/07	2	33.40	1	33.30	33.40	1	3,746	0.03%
2022/10/06	1	33.00	10	33.00	33.25	-9	3,777	-0.24%
2022/10/05	10	33.90	10	33.65	33.10	0	3,782	0.00%
2022/10/04	10	32.95	0	0.00	33.80	10	3,722	0.27%
2022/09/30	1	31.35	0	0.00	31.75	1	3,747	0.03%
2022/09/29	0	0.00	5	31.85	31.80	-5	3,781	-0.13%
2022/09/28	0	0.00	11	31.20	31.00	-11	3,789	-0.29%
2022/09/27	1	32.65	0	0.00	32.85	1	3,792	0.03%
2022/09/26	0	0.00	1	32.30	31.85	-1	3,785	-0.03%
2022/09/23	2	35.55	10	34.92	34.75	-8	3,749	-0.21%
2022/09/22	2	35.60	0	0.00	35.70	2	3,705	0.05%
2022/09/21	0	0.00	3	34.75	34.40	-3	3,663	-0.08%
2022/09/20	5	35.29	5	35.20	35.05	0	3,664	0.00%
2022/09/16	1	36.20	0	0.00	36.15	1	3,712	0.03%
2022/09/15	30	36.73	30	36.22	36.15	0	3,681	0.00%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/13	25	37.36	25	37.12	37.00	0	3,674	0.00%
2022/09/12	54	37.19	51	37.10	37.05	3	3,690	0.08%
2022/09/08	22	38.20	20	38.19	38.10	2	3,660	0.05%
2022/09/07	12	38.13	10	38.00	37.75	2	3,738	0.05%
2022/09/06	15	39.08	15	38.70	38.60	0	3,723	0.00%
2022/09/05	45	39.92	35	38.86	38.65	10	3,715	0.27%
2022/09/02	30	41.08	40	41.19	41.00	-10	3,648	-0.27%
2022/09/01	9	40.92	0	0.00	40.75	9	3,662	0.25%
2022/08/31	10	41.45	2	41.50	41.50	8	3,681	0.22%
2022/08/30	0	0.00	3	41.00	41.10	-3	3,715	-0.08%
2022/08/29	2	40.60	3	40.35	41.30	-1	3,697	-0.03%
2022/08/26	4	41.81	0	0.00	42.10	4	3,675	0.11%
2022/08/25	0	0.00	5	42.20	42.20	-5	3,719	-0.13%
2022/08/24	1	43.10	1	42.35	42.25	0	3,841	0.00%
2022/08/23	3	41.95	0	0.00	41.65	3	3,835	0.08%
2022/08/22	8	42.99	1.3	42.84	42.55	6.7	3,892	0.17%
2022/08/19	3.3	42.55	2	42.40	42.50	1.3	3,963	0.03%
2022/08/18	1	42.00	0	0.00	42.15	1	3,984	0.03%
2022/08/17	1	42.60	0	0.00	41.60	1	3,974	0.03%
2022/08/15	1	41.75	0	0.00	41.95	1	3,860	0.03%
2022/08/12	4	41.13	3	41.27	41.00	1	3,842	0.03%
2022/08/11	0	0.00	12	40.55	40.80	-12	3,781	-0.32%
2022/08/10	6	40.01	0	0.00	40.55	6	3,799	0.16%
2022/08/09	15	39.15	7	39.03	39.70	8	3,727	0.21%
2022/08/08	12	37.95	4	38.24	38.20	8	3,602	0.22%
2022/08/04	1	35.50	0	0.00	35.85	1	3,573	0.03%
2022/07/29	10	37.19	10	37.35	37.10	0	4,159	0.00%
2022/07/28	30	37.35	30	36.97	36.85	0	4,248	0.00%
2022/07/22	6	37.75	3	37.55	37.10	3	4,336	0.07%
2022/07/20	13	37.23	13	36.80	36.70	0	4,271	0.00%
2022/07/19	1	37.10	0	0.00	37.00	1	4,298	0.02%
2022/07/18	2	36.45	2	36.35	36.55	0	4,321	0.00%
2022/07/15	2	36.00	1	36.00	36.25	1	4,382	0.02%
2022/07/11	20	34.63	20	34.40	34.30	0	4,472	0.00%
2022/07/08	16	34.84	19	35.15	35.05	-3	4,537	-0.07%
2022/07/07	18	32.87	15	33.68	34.15	3	4,540	0.07%
2022/07/06	5	32.66	5	32.20	32.55	0	4,495	0.00%
2022/07/05	23	32.57	23	32.57	33.10	0	4,476	0.00%
2022/07/04	20	32.79	22	31.85	31.80	-2	4,452	-0.04%
2022/07/01	17	34.79	20	33.17	32.80	-3	4,448	-0.07%
2022/06/30	10	35.28	11	35.20	35.05	-1	4,405	-0.02%
2022/06/29	3	36.22	2	36.35	36.40	1	4,391	0.02%
2022/06/28	1	36.00	5	36.40	36.25	-4	4,394	-0.09%
2022/06/27	27	35.89	35	36.12	36.10	-8	4,382	-0.18%
2022/06/24	7	34.91	7	34.84	34.90	0	4,382	0.00%
2022/06/23	12	33.97	12	34.15	34.40	0	4,354	0.00%
2022/06/22	10	34.40	10	34.00	33.85	0	4,360	0.00%
2022/06/21	6	35.16	6	35.60	35.60	0	4,369	0.00%
2022/06/20	20	35.60	20	34.78	34.55	0	4,470	0.00%
2022/06/17	10	36.77	20	36.80	37.05	-10	4,498	-0.22%
2022/06/16	12	38.25	1	38.65	37.70	11	4,464	0.25%
2022/06/14	10	37.38	5	37.60	38.00	5	4,462	0.11%
2022/06/10	0	0.00	31	39.17	38.95	-31	4,378	-0.71%
2022/06/09	22	38.40	21	38.67	39.10	1	4,316	0.02%
2022/06/08	30	39.29	30	38.85	38.80	0	4,253	0.00%
2022/06/07	32	38.97	0	0.00	38.80	32	4,175	0.77%
2022/06/06	20	38.87	21	38.77	38.80	-1	4,143	-0.02%
2022/06/02	35	39.19	30	39.20	39.15	5	4,109	0.12%
2022/06/01	6	38.79	6	38.73	39.75	0	4,025	0.00%
2022/05/31	30	38.50	30	38.40	38.30	0	3,857	0.00%
2022/05/30	26	37.65	30	38.17	38.20	-4	3,733	-0.11%
2022/05/27	54	37.83	55	37.53	37.30	-1	3,628	-0.03%
2022/05/26	30	37.39	30	37.19	37.30	0	3,507	0.00%
2022/05/23	0	0.00	1	36.90	36.95	-1	3,402	-0.03%
2022/05/20	5	37.46	8	38.17	37.30	-3	3,371	-0.09%
2022/05/18	0	0.00	2	37.20	37.70	-2	3,217	-0.06%
2022/05/17	3	37.27	2	37.85	37.80	1	3,089	0.03%
2022/05/16	0	0.00	2	35.80	35.55	-2	2,967	-0.07%
2022/05/13	2	34.45	0	0.00	34.70	2	2,909	0.07%
2022/05/11	2	36.05	6	38.05	36.05	-4	2,793	-0.14%
2022/05/10	0	0.00	1	36.80	37.15	-1	2,526	-0.04%
2022/05/06	0	0.00	2	36.13	37.00	-2	2,255	-0.09%
2022/05/05	2	36.75	4	36.13	36.60	-2	2,190	-0.09%
2022/05/03	1	35.35	1	35.30	35.40	0	2,089	0.00%
2022/04/29	12	35.45	9	35.80	35.25	3	2,086	0.14%
2022/04/28	10	34.79	9	35.07	34.80	1	2,034	0.05%
2022/04/27	4	33.70	5	33.47	34.80	-1	2,014	-0.05%
2022/04/26	37	35.17	38	34.91	34.75	-1	1,960	-0.05%
2022/04/19	1	35.50	1	35.75	35.70	0	1,739	0.00%
2022/04/14	11	35.40	13	35.66	35.95	-2	1,635	-0.12%
2022/04/06	2	34.75	2	34.70	34.70	0	1,591	0.00%
2022/04/01	0	0.00	5	34.77	35.00	-5	1,602	-0.31%
2022/03/31	0	0.00	3	35.30	35.35	-3	1,606	-0.19%
2022/03/30	20	35.30	27	35.01	34.95	-7	1,606	-0.44%
2022/03/29	10	35.05	10	35.10	35.15	0	1,635	0.00%
2022/03/25	38	35.50	40	35.15	35.30	-2	1,828	-0.11%
2022/03/24	15	35.74	4	35.65	35.60	11	1,804	0.61%
2022/03/23	4	35.48	0	0.00	35.80	4	1,795	0.22%
2022/03/22	5	34.60	1	35.10	35.05	4	1,824	0.22%
2022/03/17	0	0.00	2	31.85	32.75	-2	1,804	-0.11%
2022/03/15	2	31.35	0	0.00	31.30	2	1,991	0.10%
2022/03/09	0	0.00	4	31.00	31.10	-4	2,390	-0.17%
2022/03/08	2	30.13	0	0.00	30.05	2	2,730	0.07%
2022/03/07	2	31.18	0	0.00	30.95	2	2,775	0.07%
2022/03/03	0	0.00	1	33.20	32.90	-1	2,950	-0.03%
2022/01/26	1	32.40	1	32.30	32.30	0	6,018	0.00%
2022/01/21	0	0.00	1	34.25	33.75	-1	6,260	-0.02%
2022/01/20	2	34.60	0	0.00	34.60	2	6,280	0.03%
2022/01/14	0	0.00	2	34.45	34.85	-2	6,711	-0.03%
2022/01/12	2	36.03	4	35.98	35.75	-2	6,714	-0.03%
2022/01/11	2	35.80	0	0.00	35.95	2	6,761	0.03%
2022/01/06	1	38.75	0	0.00	38.70	1	6,700	0.01%
2022/01/04	2	38.95	0	0.00	39.40	2	6,652	0.03%
2021/12/30	3	39.10	0	0.00	39.10	3	6,651	0.05%
2021/12/29	2	39.40	10	39.60	39.40	-8	6,644	-0.12%
2021/12/28	1	39.45	1	39.00	39.00	0	6,622	0.00%
2021/12/24	13	39.81	0	0.00	39.30	13	6,684	0.19%
2021/12/23	1	40.00	0	0.00	39.70	1	6,758	0.01%
2021/12/22	12	40.91	18	40.98	40.10	-6	6,753	-0.09%
2021/12/21	11	40.03	19	40.19	39.85	-8	6,623	-0.12%
2021/12/20	2	38.80	0	0.00	38.80	2	6,552	0.03%
2021/12/17	5	39.60	0	0.00	39.25	5	6,549	0.08%
2021/12/16	22	40.55	46	40.71	40.35	-24	6,532	-0.37%
2021/12/15	13	39.90	20	40.11	40.10	-7	6,404	-0.11%
2021/12/14	11	38.66	1	38.60	38.55	10	6,351	0.16%
2021/12/13	10	39.65	0	0.00	39.30	10	6,328	0.16%
2021/12/10	6	39.70	0	0.00	39.40	6	6,285	0.10%
2021/12/09	61	40.27	69	39.73	39.85	-8	6,274	-0.13%
2021/12/08	15	40.51	0	0.00	40.95	15	6,134	0.24%
2021/12/07	0	0.00	4	38.40	38.50	-4	6,003	-0.07%
2021/12/06	2	39.85	3	39.50	39.25	-1	5,974	-0.02%
2021/12/03	5	40.28	2	40.50	40.30	3	5,895	0.05%
2021/12/02	13	42.07	4	42.21	40.25	9	5,841	0.15%
2021/12/01	2	41.10	0	0.00	41.30	2	5,533	0.04%
2021/11/30	1	41.00	4	41.16	40.70	-3	5,491	-0.05%
2021/11/29	6	40.43	0	0.00	40.05	6	5,428	0.11%
2021/11/25	2	41.20	2	41.65	41.25	0	5,249	0.00%
2021/11/24	0	0.00	1.5	41.08	41.40	-1.5	5,206	-0.03%
2021/11/23	1	42.10	15.5	42.96	41.10	-14.5	5,122	-0.28%
2021/11/22	16	44.48	2	43.90	43.90	14	4,945	0.28%
2021/11/19	2	44.08	0	0.00	43.00	2	4,620	0.04%
2021/11/18	0	0.00	14	42.45	42.60	-14	4,346	-0.32%
2021/11/17	11	41.76	43	42.40	42.30	-32	4,139	-0.77%
2021/11/16	64	39.93	32	39.28	41.60	32	3,680	0.87%
2021/11/15	19	37.52	5	38.26	38.75	14	3,017	0.46%
2021/11/12	0	0.00	0	35.40	35.25	0	2,731	0.00%
2021/11/11	0	0.00	1	35.00	34.45	-1	2,701	-0.04%
2021/11/02	0	0.00	2	34.60	33.75	-2	2,955	-0.07%
2021/11/01	1	35.50	1	35.70	35.20	0	2,932	0.00%
2021/10/29	2	34.18	0	0.00	33.55	2	2,925	0.07%
2021/10/28	0	0.00	5	34.20	34.00	-5	3,046	-0.16%
2021/10/27	2	33.95	5	34.01	34.45	-3	3,092	-0.10%
2021/10/26	1	34.70	2	33.75	34.20	-1	3,179	-0.03%
2021/10/25	2	33.78	2	33.80	34.35	0	3,018	0.00%
2021/10/19	0	0.00	5	31.90	31.90	-5	3,175	-0.16%
2021/10/15	0	0.00	4	30.34	30.90	-4	3,371	-0.12%
2021/10/13	1	29.90	0	0.00	29.50	1	3,733	0.03%
2021/10/06	0	0.00	3	30.63	30.25	-3	4,471	-0.07%
2021/10/05	3	29.72	1	29.90	30.45	2	4,656	0.04%
2021/10/01	1	30.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	6	32.97	1	31.55	32.80	5	4,892	0.10%
2021/09/29	1	30.80	0	0.00	31.15	1	4,971	0.02%
2021/09/24	0	0.00	2	31.65	31.40	-2	5,363	-0.04%
2021/09/22	1	30.50	0	0.00	30.70	1	5,620	0.02%
2021/09/15	1	31.95	0	0.00	32.00	1	7,024	0.01%
2021/08/26	0	0.00	1	36.20	36.10	-1	8,932	-0.01%
2021/08/17	1	34.00	1	33.90	33.50	0	9,337	0.00%
2021/08/13	0	0.00	1	36.90	35.50	-1	9,172	-0.01%
2021/08/11	1	37.25	1	36.80	35.35	0	9,168	0.00%
2021/08/10	1	35.20	0	0.00	36.90	1	9,123	0.01%
2021/08/05	0	0.00	3	37.65	37.50	-3	9,120	-0.03%
2021/08/04	0	0.00	2	38.65	37.80	-2	9,184	-0.02%
2021/08/03	7	37.89	42	37.92	38.00	-35	9,109	-0.38%
2021/08/02	11	37.58	3	37.55	37.55	8	8,966	0.09%
2021/07/30	26	37.16	1	37.30	37.40	25	8,921	0.28%
2021/07/29	0	0.00	1.5	35.83	36.00	-1.5	8,805	-0.02%
2021/07/28	2	35.50	0	0.00	36.05	2	8,845	0.02%
2021/07/23	1	37.40	4	37.79	37.35	-3	8,857	-0.03%
2021/07/22	6	38.63	3	39.08	38.15	3	9,000	0.03%
2021/07/21	1.1	38.25	2	38.40	38.00	-0.9	8,990	-0.01%
2021/07/20	12	37.93	1	38.00	37.50	11	9,003	0.12%
2021/07/19	4	39.34	7	39.16	38.65	-3	9,148	-0.03%
2021/07/16	0	0.00	1	38.00	38.45	-1	9,054	-0.01%
2021/07/15	1.1	36.51	0	0.00	36.60	1.1	9,097	0.01%
2021/07/14	2	36.05	0	0.00	35.55	2	9,081	0.02%
2021/07/13	13.3	37.54	0	0.00	36.75	13.3	9,254	0.14%
2021/07/12	0	0.00	5	37.27	37.15	-5	9,344	-0.05%
2021/07/09	1	36.55	0	0.00	36.45	1	9,307	0.01%
2021/07/07	1	35.70	2	36.35	35.85	-1	9,188	-0.01%
2021/07/06	3	36.75	0	0.00	36.00	3	9,289	0.03%
2021/07/05	1	36.90	2	34.48	37.15	-1	9,251	-0.01%
2021/07/02	1	33.80	1	33.95	33.80	0	9,113	0.00%
2021/07/01	1	32.95	8	32.95	32.90	-7	9,069	-0.08%
2021/06/30	2	34.93	3	34.75	34.35	-1	8,956	-0.01%
2021/06/29	2	35.40	0	0.00	34.70	2	8,887	0.02%
2021/06/28	18	37.38	3	36.47	36.50	15	8,813	0.17%
2021/06/25	3	33.67	19	34.59	35.45	-16	8,203	-0.20%
2021/06/24	15	32.57	1	32.70	32.25	14	7,523	0.19%
2021/06/23	3	32.62	20	32.53	32.25	-17	7,440	-0.23%
2021/06/22	15	31.73	11	31.58	31.45	4	7,285	0.05%
2021/06/21	0	0.00	1	31.90	31.90	-1	7,237	-0.01%
2021/06/18	26	31.96	21	32.31	32.25	5	7,129	0.07%
2021/06/17	5	32.38	3	31.33	31.80	2	6,859	0.03%
2021/06/16	0	0.00	1	31.10	30.95	-1	6,583	-0.02%
2021/06/15	3	31.58	31	31.49	31.65	-28	6,476	-0.43%
2021/06/11	0	0.00	4	30.10	29.95	-4	6,158	-0.06%
2021/06/09	23	29.59	11	29.13	29.85	12	6,003	0.20%
2021/06/08	2	28.60	1	29.15	28.55	1	5,783	0.02%
2021/06/07	11	28.98	0	0.00	29.00	11	5,731	0.19%
2021/06/04	0	0.00	1	28.35	28.05	-1	5,748	-0.02%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/05/31	0	0.00	10	28.45	28.70	-10	5,669	-0.18%
2021/05/28	3	28.83	3	28.40	28.45	0	5,587	0.00%
2021/05/27	10	27.90	0	0.00	28.00	10	5,473	0.18%
2021/05/26	2	27.90	5	28.15	28.45	-3	5,506	-0.05%
2021/05/25	5	27.35	0	0.00	27.20	5	5,496	0.09%
2021/05/20	2	25.00	0	0.00	25.35	2	5,479	0.04%
2021/05/12	1	25.50	0	0.00	26.50	1	5,303	0.02%
2021/05/11	1	27.30	13	27.94	27.50	-12	5,210	-0.23%
2021/05/10	0	0.00	2	29.10	29.05	-2	5,157	-0.04%
2021/05/07	0	0.00	5	29.65	29.75	-5	5,139	-0.10%
2021/05/05	1	29.10	0	0.00	29.10	1	5,109	0.02%
2021/05/03	1	29.60	0	0.00	29.20	1	5,006	0.02%
2021/04/29	5	30.50	0	0.00	30.80	5	4,965	0.10%
2021/04/28	0	0.00	4	32.05	31.65	-4	4,914	-0.08%
2021/04/27	5	31.02	3	30.70	30.75	2	4,706	0.04%
2021/04/26	10	30.83	3	30.75	30.50	7	4,620	0.15%
2021/04/23	3	30.30	1	29.95	30.85	2	4,484	0.04%
2021/04/22	2	30.03	2	29.98	30.00	0	4,320	0.00%
2021/04/21	0	0.00	0.5	30.35	30.35	-0.5	4,153	-0.01%
2021/04/19	5	29.00	0	0.00	29.40	5	4,048	0.12%
2021/04/16	1	27.40	5.1	27.85	28.45	-4.1	4,275	-0.10%
2021/04/15	3	26.13	4	26.80	26.75	-1	4,386	-0.02%
2021/04/14	2	24.85	0	0.00	25.10	2	4,292	0.05%
2021/04/13	0	0.00	5	25.56	25.50	-5	4,262	-0.12%
2021/04/12	34	26.46	30	26.75	26.55	4	4,217	0.09%
2021/04/09	3	26.17	0	0.00	26.10	3	4,050	0.07%
2021/04/08	2	25.70	1	25.70	25.70	1	4,123	0.02%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	1	24.20	1	24.20	24.20	0	3,876	0.00%
2021/03/19	1	23.95	0	0.00	24.00	1	4,057	0.02%
2021/03/16	0	0.00	1	24.20	24.10	-1	4,094	-0.02%
2021/03/15	1	24.00	0	0.00	24.05	1	4,150	0.02%
2021/03/10	36	25.28	35	24.76	24.60	1	4,127	0.02%
2021/03/04	0	0.00	1	24.40	24.40	-1	4,209	-0.02%
2021/02/26	0	0.00	1	24.90	25.00	-1	4,216	-0.02%
2021/02/25	0	0.00	2	24.63	25.05	-2	4,155	-0.05%
2021/02/23	1	24.60	0	0.00	24.30	1	4,191	0.02%
2021/02/17	0	0.00	1	22.40	22.90	-1	4,058	-0.02%
2021/02/02	1	22.10	0	0.00	22.10	1	4,019	0.02%
2021/01/27	0	0.00	1	23.40	23.40	-1	3,967	-0.03%
2021/01/22	0	0.00	5	23.20	23.15	-5	3,815	-0.13%
2021/01/21	0	0.00	15	23.23	23.20	-15	3,789	-0.40%
2021/01/20	1	24.25	0	0.00	23.30	1	3,745	0.03%
2021/01/15	0	0.00	5	24.45	24.10	-5	3,651	-0.14%
2021/01/14	0	0.00	13	24.54	24.60	-13	3,597	-0.36%
2021/01/13	1	25.25	1	25.45	24.30	0	3,556	0.00%
2021/01/12	5	25.10	0	0.00	24.00	5	3,453	0.14%
2021/01/11	2	26.63	12	26.46	25.70	-10	3,311	-0.30%
2021/01/08	42	24.94	143	24.95	26.60	-101	2,800	-3.61%	大賣/鉅額交易
2021/01/05	20	23.45	0	0.00	23.50	20	2,149	0.93%
2021/01/04	60	24.00	0	0.00	24.00	60	2,119	2.83%
2020/12/31	19	24.23	2	24.15	24.15	17	2,087	0.81%
2020/12/24	10	23.00	0	0.00	22.90	10	1,757	0.57%
2020/12/18	8	24.08	1	23.80	23.60	7	1,705	0.41%
2020/12/17	19	24.53	0	0.00	24.60	19	1,636	1.16%
2020/12/15	0	0.00	0.3	23.40	23.00	-0.3	1,379	-0.02%
2020/12/14	0	0.00	0.1	23.35	23.45	-0.1	1,356	-0.01%
2020/12/04	0	0.00	1	23.40	23.10	-1	1,219	-0.08%
2020/12/02	0	0.00	2	23.30	23.15	-2	1,252	-0.16%
2020/11/30	4	23.15	0	0.00	23.00	4	1,181	0.34%
2020/11/24	0	0.00	10	22.10	21.95	-10	1,064	-0.94%
2020/11/23	11	22.47	7	22.25	22.45	4	1,070	0.37%
2020/11/20	6	21.80	0	0.00	22.00	6	1,007	0.60%
2020/10/27	0	0.00	1	21.10	21.15	-1	1,784	-0.06%
2020/10/15	0	0.00	1	21.15	21.10	-1	2,055	-0.05%
2020/09/25	0	0.00	4	20.10	20.25	-4	2,717	-0.15%
2020/09/24	0	0.00	2	20.95	20.80	-2	2,780	-0.07%
2020/09/17	0	0.00	1	22.40	22.30	-1	2,947	-0.03%
2020/09/16	0	0.00	1	22.35	22.30	-1	2,948	-0.03%
2020/09/10	0	0.00	50	22.33	22.25	-50	2,935	-1.70%
2020/09/08	2	22.55	0	0.00	22.70	2	2,914	0.07%
2020/09/02	25	22.95	0	0.00	22.60	25	2,863	0.87%
2020/09/01	25	22.45	0	0.00	22.60	25	2,863	0.87%
2020/08/27	0	0.00	90	23.56	23.65	-90	2,859	-3.15%
2020/08/26	0	0.00	11	23.65	23.60	-11	2,829	-0.39%
2020/08/25	4	23.61	0	0.00	23.50	4	2,797	0.14%
2020/08/24	9	23.50	0	0.00	23.55	9	2,780	0.32%
2020/08/21	8	23.46	0	0.00	23.45	8	2,778	0.29%
2020/08/20	80	23.56	0	0.00	22.85	80	2,780	2.88%
2020/08/19	0	0.00	50	24.60	24.10	-50	2,747	-1.82%
2020/08/18	1	25.10	1	24.85	24.60	0	2,747	0.00%
2020/08/17	20	24.03	0	0.00	24.25	20	2,648	0.76%
2020/08/12	11	22.90	0	0.00	23.25	11	2,639	0.42%
2020/08/11	20	23.18	0	0.00	23.05	20	2,633	0.76%
2020/08/10	0	0.00	30	23.79	23.15	-30	2,627	-1.14%
2020/08/07	30	23.52	0	0.00	23.65	30	2,605	1.15%
2020/08/06	2	23.60	0	0.00	23.65	2	2,614	0.08%
2020/08/05	10	23.50	12	23.84	23.95	-2	2,628	-0.08%
2020/08/04	2	23.85	2	24.10	23.35	0	2,609	0.00%
2020/08/03	1	23.65	3	23.55	23.45	-2	2,518	-0.08%
2020/07/30	4	22.20	1	22.90	22.80	3	2,529	0.12%
2020/07/22	0	0.00	1	23.20	22.80	-1	2,533	-0.04%
2020/07/08	6	22.90	0	0.00	22.85	6	2,481	0.24%
2020/07/07	0	0.00	1	22.90	22.30	-1	2,447	-0.04%
2020/07/06	0	0.00	1	23.00	23.55	-1	2,392	-0.04%
2020/06/01	0	0.00	1	21.50	21.60	-1	1,968	-0.05%
2020/05/28	0	0.00	1	21.15	20.75	-1	1,975	-0.05%
2020/05/20	1	21.20	0	0.00	21.05	1	1,803	0.06%
2020/05/14	0	0.00	1	21.20	20.70	-1	1,721	-0.06%
2020/05/13	1	21.30	0	0.00	21.20	1	1,694	0.06%
2020/05/11	2	20.80	0	0.00	21.00	2	1,588	0.13%
2020/05/06	1	20.95	0	0.00	20.60	1	1,432	0.07%
2020/05/05	0	0.00	1	20.60	21.00	-1	1,374	-0.07%
2020/04/27	0	0.00	1	20.00	20.00	-1	1,265	-0.08%
2020/04/24	0	0.00	1	19.85	20.05	-1	1,225	-0.08%
2020/04/21	2	19.40	1	19.25	19.00	1	1,096	0.09%
2020/04/20	3	19.72	3	19.72	19.80	0	1,068	0.00%
2020/04/17	0	0.00	8	19.00	19.00	-8	959	-0.83%
2020/04/16	8	19.35	0	0.00	19.10	8	926	0.86%
2020/04/15	0	0.00	12	18.27	18.75	-12	860	-1.39%
2020/04/09	10	18.50	0	0.00	17.95	10	849	1.18%
2020/03/20	0	0.00	6	14.90	14.90	-6	801	-0.75%
2020/03/19	0	0.00	4	13.65	13.55	-4	809	-0.49%
2020/03/12	1	18.50	0	0.00	18.25	1	928	0.11%
2020/03/11	0	0.00	2	18.75	19.10	-2	930	-0.22%
2020/03/10	1	18.20	2	18.40	18.55	-1	935	-0.11%
2020/03/09	2	18.65	0	0.00	18.50	2	990	0.20%
2020/03/06	1	18.75	0	0.00	18.65	1	1,035	0.10%
2020/02/05	0	0.00	5	18.95	18.75	-5	1,386	-0.36%
2020/01/16	0	0.00	2	20.25	20.35	-2	1,398	-0.14%
2020/01/13	0	0.00	2	20.20	20.25	-2	1,423	-0.14%
2020/01/08	0	0.00	1	20.10	20.05	-1	1,431	-0.07%
2020/01/06	2	20.50	0	0.00	20.30	2	1,488	0.13%
2019/12/31	0	0.00	2	21.20	21.20	-2	1,469	-0.14%
2019/12/27	1	20.90	0	0.00	20.95	1	1,470	0.07%
2019/12/20	1	21.35	0	0.00	21.05	1	1,479	0.07%
2019/12/11	4	21.35	0	0.00	21.20	4	1,530	0.26%
2019/12/10	0	0.00	3	21.40	21.35	-3	1,465	-0.20%
2019/12/05	0	0.00	15	22.00	21.50	-15	1,491	-1.01%
2019/12/04	8	21.33	15	21.48	21.70	-7	1,437	-0.49%
2019/12/03	0	0.00	2	21.30	21.25	-2	1,390	-0.14%
2019/12/02	15	21.45	13	21.17	21.40	2	1,356	0.15%
2019/11/06	2	20.70	0	0.00	20.65	2	1,550	0.13%
2019/11/04	0	0.00	1	20.40	20.35	-1	1,527	-0.07%
2019/11/01	1	20.60	0	0.00	20.50	1	1,521	0.07%
2019/10/25	0	0.00	1	20.45	20.45	-1	1,647	-0.06%
2019/10/03	1	20.40	0	0.00	20.35	1	1,593	0.06%
2019/09/20	10	20.90	0	0.00	20.95	10	1,636	0.61%
2019/09/19	0	0.00	1	20.00	20.05	-1	1,550	-0.06%
2019/09/12	1	20.70	6	20.60	20.60	-5	1,518	-0.33%
2019/09/11	1	20.65	1	20.70	20.70	0	1,510	0.00%
2019/09/10	6	21.30	0	0.00	21.10	6	1,484	0.40%
2019/09/06	8	21.50	0	0.00	21.50	8	1,360	0.59%
2019/08/29	18	21.37	0	0.00	21.45	18	1,226	1.47%
2019/08/21	1	21.40	3	21.47	21.75	-2	962	-0.21%
2019/07/29	1	21.90	0	0.00	21.90	1	707	0.14%
2019/07/24	0	0.00	2	20.70	20.80	-2	527	-0.38%
2019/07/22	0	0.00	3	20.50	20.50	-3	532	-0.56%
2019/07/10	0	0.00	1	20.40	20.30	-1	682	-0.15%
2019/07/01	2	19.80	0	0.00	19.90	2	925	0.22%
2019/05/24	1	19.05	0	0.00	19.20	1	1,220	0.08%
2019/05/09	0	0.00	1	20.20	20.15	-1	1,235	-0.08%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/17	0	0.00	11	21.44	21.20	-11	975	-1.13%
2019/04/16	0	0.00	3	21.25	21.55	-3	963	-0.31%
2019/04/15	2	21.18	0	0.00	21.15	2	945	0.21%
2019/04/11	2	21.25	0	0.00	21.15	2	935	0.21%
2019/04/10	5	21.66	1	21.95	21.80	4	902	0.44%
2019/04/09	13	21.42	0	0.00	21.50	13	802	1.62%
2019/04/08	0	0.00	2	21.10	21.40	-2	747	-0.27%
2019/04/03	2	21.10	0	0.00	20.85	2	707	0.28%
2019/03/21	2	19.85	0	0.00	19.75	2	617	0.32%
2019/02/22	0	0.00	5	18.25	18.25	-5	546	-0.92%
2019/01/21	0	17.70	0	0.00	17.80	0	747	0.00%
2019/01/16	0	0.00	1	17.70	17.75	-1	769	-0.13%
2019/01/14	0	0.00	4	17.70	17.55	-4	770	-0.52%
2019/01/07	2	17.80	0	0.00	17.90	2	774	0.26%
2018/12/27	2	17.80	0	0.00	17.80	2	894	0.22%
2018/12/17	1	18.30	0	0.00	18.00	1	858	0.12%
2018/11/26	0	0.00	2	16.75	16.80	-2	746	-0.27%
2018/11/21	2	17.00	0	0.00	17.05	2	826	0.24%
2018/11/19	4	17.53	4	17.25	16.90	0	871	0.00%
2018/08/16	0	0.00	1	20.95	21.20	-1	2,297	-0.04%
2018/08/13	0	0.00	5	21.25	21.10	-5	2,269	-0.22%
2018/08/10	6	22.39	3	22.05	22.05	3	2,225	0.13%
2018/07/27	0	0.00	5	21.75	21.75	-5	2,030	-0.25%
2018/07/23	5	21.80	12	22.10	21.40	-7	1,996	-0.35%
2018/07/16	12	21.05	8	21.08	20.90	4	1,824	0.22%
2018/07/13	5	21.55	0	0.00	21.50	5	1,814	0.28%
2018/06/28	20	22.35	20	21.10	21.20	0	1,366	0.00%
2018/06/04	0	0.00	2	21.80	21.30	-2	1,024	-0.20%
2018/05/30	5	20.50	5	20.55	20.55	0	913	0.00%
2018/05/28	3	20.75	0	0.00	20.70	3	844	0.36%
2018/04/16	0	0.00	15	19.50	19.40	-15	1,761	-0.85%
2018/03/28	10	20.40	0	0.00	20.35	10	2,363	0.42%
2018/03/16	0	0.00	10	20.65	20.55	-10	2,570	-0.39%
2018/03/15	10	20.75	0	0.00	20.75	10	2,577	0.39%
2018/03/13	0	0.00	10	20.95	20.95	-10	2,636	-0.38%
2018/03/12	20	20.95	0	0.00	21.20	20	2,629	0.76%
2018/03/05	1	20.70	0	0.00	20.55	1	2,812	0.04%
2018/02/12	6	20.58	0	0.00	20.70	6	3,497	0.17%
2018/02/08	0	0.00	5	20.80	20.80	-5	3,593	-0.14%
2018/02/06	1	20.50	0	0.00	20.15	1	3,529	0.03%
2018/02/02	0	0.00	1	22.60	22.40	-1	3,486	-0.03%
2018/02/01	1	22.00	0	0.00	22.00	1	3,522	0.03%
2018/01/29	0	0.00	5	22.50	22.50	-5	3,588	-0.14%
2018/01/25	5	23.00	0	0.00	22.50	5	3,425	0.15%
2018/01/22	0	0.00	1	22.00	22.00	-1	3,253	-0.03%
2018/01/19	1	21.40	0	0.00	21.50	1	3,279	0.03%
2018/01/18	10	21.75	0	0.00	21.75	10	3,398	0.29%
2018/01/16	0	0.00	2	22.00	21.70	-2	3,396	-0.06%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/05	22	23.29	2	23.20	23.20	20	3,239	0.62%
2018/01/04	0	0.00	16	22.31	23.20	-16	3,111	-0.51%
2018/01/03	5	21.60	11	22.39	22.15	-6	2,863	-0.21%