兆赫 (2485)-元大-竹東券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,909張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	20.70	0	0.00	20.70	2	1,218	0.16%
2024/06/17	0	0.00	10	21.00	21.05	-10	1,254	-0.80%
2024/06/05	0	0.00	0	20.90	20.90	0	1,377	0.00%
2024/05/29	2	21.85	3	21.80	21.60	-1	2,154	-0.05%
2024/05/23	0	0.00	2	20.35	20.35	-2	2,051	-0.10%
2024/05/21	0	0.00	1	20.45	20.45	-1	2,081	-0.05%
2024/05/20	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2024/05/14	0	0.00	1.4	20.25	19.95	-1.4	2,117	-0.06%
2024/05/13	3	20.50	5	20.49	20.45	-2	2,123	-0.09%
2024/05/08	0	0.00	1	20.00	20.10	-1	2,086	-0.05%
2024/05/02	0	0.00	1	20.05	20.05	-1	2,114	-0.05%
2024/04/16	3	19.47	1	19.60	19.60	2	2,461	0.08%
2024/04/15	2	20.20	0	0.00	20.05	2	2,447	0.08%
2024/04/09	3	20.75	0	0.00	20.75	3	2,440	0.12%
2024/04/03	1	20.80	0	0.00	20.90	1	2,426	0.04%
2024/04/02	0	0.00	4	21.15	21.05	-4	2,430	-0.16%
2024/03/25	0	22.05	0	0.00	22.00	0	2,431	0.00%
2024/03/15	2	21.15	0	0.00	21.15	2	2,545	0.08%
2024/03/11	5	22.30	0	0.00	21.85	5	2,598	0.19%
2024/03/07	1	22.70	0	0.00	22.65	1	2,558	0.04%
2024/03/06	0	0.00	1	23.70	23.50	-1	2,486	-0.04%
2024/03/05	5	24.00	12	23.93	23.60	-7	2,412	-0.29%
2024/03/04	30	22.79	25	23.02	23.40	5	2,160	0.23%
2024/02/29	2	21.50	0	0.00	21.50	2	2,013	0.10%
2024/02/27	1	21.50	0	0.00	21.45	1	2,040	0.05%
2024/02/23	0	0.00	1	22.15	21.75	-1	2,112	-0.05%
2024/02/19	1	22.00	0	0.00	21.95	1	2,341	0.04%
2024/02/02	0	0.00	2	21.30	21.25	-2	2,655	-0.08%
2024/02/01	0	0.00	1	21.10	21.15	-1	2,703	-0.04%
2024/01/29	0	0.00	5	21.40	21.55	-5	2,899	-0.17%
2024/01/26	0	0.00	1	21.55	21.40	-1	2,977	-0.03%
2024/01/24	0	0.00	10	22.25	22.15	-10	3,321	-0.30%
2024/01/19	3	22.03	0	0.00	21.70	3	4,747	0.06%
2024/01/10	1	21.30	1	21.10	21.10	0	4,871	0.00%
2024/01/09	0	0.00	10	21.20	21.20	-10	4,905	-0.20%
2024/01/05	2	21.45	1	21.55	21.50	1	4,986	0.02%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2023/12/28	1	22.10	1	22.00	22.00	0	5,179	0.00%
2023/12/27	0	0.00	0.1	22.09	21.95	-0.1	5,234	0.00%
2023/12/21	10	22.00	4	21.99	21.95	6	5,475	0.11%
2023/12/19	1	21.85	0.1	22.15	22.00	0.9	5,642	0.02%
2023/12/15	1	22.50	1	22.55	22.50	0	5,847	0.00%
2023/12/13	2	22.70	0	0.00	22.80	2	6,084	0.03%
2023/12/12	0.1	22.25	0	0.00	22.20	0.1	6,152	0.00%
2023/12/07	10	22.80	3	23.10	22.65	7	6,703	0.10%
2023/12/06	3	22.85	0	0.00	22.80	3	6,956	0.04%
2023/12/05	1	23.00	0	0.00	23.40	1	7,285	0.01%
2023/11/30	2	23.50	0	0.00	23.60	2	8,931	0.02%
2023/11/29	4	24.09	0	0.00	23.85	4	9,697	0.04%
2023/11/22	3	23.85	0	0.00	23.90	3	13,382	0.02%
2023/11/20	11	24.23	10	24.05	24.05	1	14,979	0.01%
2023/11/17	1	23.95	6	23.88	23.70	-5	15,252	-0.03%
2023/11/16	0	0.00	6	23.70	23.65	-6	15,229	-0.04%
2023/11/15	1	23.45	1	23.20	23.20	0	15,195	0.00%
2023/11/14	10	23.15	0	0.00	23.10	10	15,090	0.07%
2023/11/08	1	22.55	3	22.75	22.60	-2	14,783	-0.01%
2023/11/07	6	23.55	2	23.15	22.85	4	14,693	0.03%
2023/11/06	0	0.00	2	23.55	23.30	-2	14,641	-0.01%
2023/11/03	1	23.00	0	0.00	22.85	1	14,570	0.01%
2023/11/02	5	23.35	5	23.20	23.05	0	14,491	0.00%
2023/11/01	1	23.00	0	0.00	22.90	1	14,332	0.01%
2023/10/31	3	24.07	0	0.00	23.80	3	14,137	0.02%
2023/10/30	84	25.19	86	25.31	24.75	-2	13,854	-0.01%
2023/10/27	12	23.19	2	23.75	24.30	10	13,046	0.08%
2023/10/19	0	0.00	0	21.25	21.35	0	12,663	0.00%
2023/10/17	0	0.00	0.2	21.95	21.75	-0.2	12,594	0.00%
2023/10/13	10	23.25	10	22.95	22.55	0	12,571	0.00%
2023/10/12	15	23.00	75	22.91	22.90	-60	12,570	-0.48%
2023/10/11	0	0.00	13	22.82	22.50	-13	12,537	-0.10%
2023/10/06	0	0.00	5	23.50	23.30	-5	12,488	-0.04%
2023/09/27	0	0.00	1	24.10	24.30	-1	12,632	-0.01%
2023/09/26	2	24.55	0	0.00	24.45	2	12,612	0.02%
2023/09/25	1	24.90	1	24.40	24.45	0	12,592	0.00%
2023/09/22	1	24.10	1	24.70	24.15	0	12,522	0.00%
2023/09/21	0	0.00	1	24.55	24.50	-1	12,456	-0.01%
2023/09/19	2	27.05	2	27.08	26.00	0	12,279	0.00%
2023/09/18	1	26.95	1	27.00	26.80	0	12,142	0.00%
2023/09/15	0	0.00	1	27.40	26.65	-1	12,019	-0.01%
2023/09/13	6	27.13	11	26.78	26.80	-5	11,699	-0.04%
2023/09/12	2.1	27.64	1	27.60	27.55	1.1	11,521	0.01%
2023/09/11	0	0.00	18	27.51	27.60	-18	11,329	-0.16%
2023/09/08	2.6	28.20	3	28.15	28.25	-0.5	11,042	0.00%
2023/09/07	11.5	30.43	11	30.12	29.05	0.5	10,662	0.00%
2023/09/06	2	29.35	24	29.54	29.40	-22	9,678	-0.23%
2023/09/05	4	28.90	0	0.00	29.40	4	9,320	0.04%
2023/09/04	11	28.70	11.2	28.97	29.25	-0.2	8,973	0.00%
2023/09/01	58.1	29.76	23	30.02	29.35	35.1	8,174	0.43%
2023/08/31	18.1	27.53	85	27.11	28.90	-66.9	6,831	-0.98%
2023/08/30	96	26.05	53	26.25	26.30	43	5,839	0.74%
2023/08/29	2	24.80	15	24.37	24.80	-13	5,262	-0.25%
2023/08/28	6	26.33	10	25.86	24.20	-4	4,939	-0.08%
2023/08/25	102	25.34	69	25.01	25.40	33	4,276	0.77%	大買/
2023/08/24	1	24.90	6	25.05	25.10	-5	2,961	-0.17%
2023/08/23	18	22.27	11	22.45	22.85	7	2,567	0.27%
2023/08/22	2	20.80	0	0.00	20.80	2	2,223	0.09%
2023/08/17	0	0.00	1.6	19.93	20.05	-1.6	2,141	-0.08%
2023/08/10	1	19.35	0	0.00	19.35	1	2,123	0.05%
2023/08/08	0.2	19.95	0	0.00	19.90	0.2	2,114	0.01%
2023/08/07	0.2	20.15	0	0.00	20.25	0.2	2,128	0.01%
2023/08/02	0.2	20.20	10	19.95	19.95	-9.8	2,120	-0.46%
2023/08/01	3	21.03	2	21.60	20.80	1	2,072	0.05%
2023/07/31	2	21.08	1	21.15	21.15	1	1,952	0.05%
2023/07/17	6	20.57	1	20.85	21.15	5	1,735	0.29%
2023/07/07	0	0.00	1	20.70	20.70	-1	1,705	-0.06%
2023/07/06	5	22.20	0	0.00	21.85	5	1,618	0.31%
2023/07/05	8	22.31	3	22.15	22.15	5	1,521	0.33%
2023/06/27	0	0.00	5	20.15	19.85	-5	1,175	-0.43%
2023/06/26	1	20.20	0	0.00	20.20	1	1,210	0.08%
2023/06/19	5	20.55	13	20.33	20.65	-8	1,274	-0.63%
2023/06/09	0	0.00	1	19.80	19.85	-1	1,181	-0.08%
2023/06/01	1	18.90	0	0.00	19.00	1	1,167	0.09%
2023/05/25	6	18.99	0	0.00	18.95	6	1,171	0.51%
2023/04/10	0	0.00	1	19.85	19.85	-1	982	-0.10%
2023/03/30	1	20.05	0	0.00	20.00	1	935	0.11%
2023/03/27	0	0.00	1	20.05	20.10	-1	941	-0.11%
2023/03/24	0	0.00	1	19.50	19.55	-1	915	-0.11%
2023/03/23	5	19.50	0	0.00	19.40	5	894	0.56%
2023/03/06	0	0.00	1	18.70	18.60	-1	973	-0.10%
2023/03/02	0	0.00	2	18.05	18.15	-2	952	-0.21%
2023/02/07	0	18.00	0	0.00	18.15	0	930	0.00%
2023/02/06	0	0.00	3	17.85	17.95	-3	925	-0.32%
2023/02/02	0	0.00	1	18.00	18.00	-1	918	-0.11%
2023/02/01	0	0.00	2	17.70	17.75	-2	918	-0.22%
2022/12/30	0	0.00	2	16.95	17.05	-2	932	-0.21%
2022/12/16	0	0.00	1	18.50	18.25	-1	954	-0.10%
2022/12/14	2	19.25	2	19.58	18.90	0	955	0.00%
2022/12/12	0	0.00	1	18.75	18.15	-1	890	-0.11%
2022/12/08	0.2	17.90	0	0.00	17.85	0.2	1,019	0.02%
2022/11/29	2	18.10	0	0.00	18.15	2	1,179	0.17%
2022/11/03	0	0.00	3	16.70	16.75	-3	1,163	-0.26%
2022/11/01	0	0.00	5	16.55	16.85	-5	1,180	-0.42%
2022/10/27	2	16.80	0	0.00	16.80	2	1,191	0.17%
2022/10/25	0	0.00	1	16.55	16.65	-1	1,218	-0.08%
2022/10/13	1	16.60	0	0.00	16.45	1	1,223	0.08%
2022/09/30	1	17.70	1	17.70	17.85	0	1,181	0.00%
2022/09/28	0	0.00	71	17.12	16.95	-71	1,176	-6.04%
2022/09/27	0	0.00	5	17.60	17.95	-5	1,150	-0.43%
2022/09/26	0	0.00	12	17.70	17.55	-12	1,149	-1.04%
2022/09/22	0	19.30	2	18.88	19.10	-2	1,148	-0.17%
2022/09/21	14	18.70	0	0.00	18.35	14	1,106	1.26%
2022/09/20	6	18.71	0	0.00	18.70	6	1,101	0.54%
2022/09/19	68	18.89	2	18.70	18.70	66	1,119	5.90%
2022/09/16	1	19.85	7	19.46	19.70	-6	1,080	-0.56%
2022/09/15	10	20.05	104	19.61	19.65	-94	1,046	-8.99%	大賣/
2022/09/14	75	19.12	1	19.30	19.40	74	895	8.26%
2022/09/13	31	18.85	1	19.05	18.55	30	817	3.67%
2022/09/12	0	0.00	1	18.10	18.70	-1	776	-0.13%
2022/09/07	0	0.00	1	17.00	16.90	-1	720	-0.14%
2022/08/26	0	0.00	1	18.10	17.95	-1	727	-0.14%
2022/08/19	1	18.00	0	0.00	18.15	1	733	0.14%
2022/08/16	0	0.00	5	17.80	17.70	-5	763	-0.66%
2022/08/15	0	0.00	5	17.70	17.70	-5	776	-0.64%
2022/08/10	10	17.88	1	18.00	17.90	9	782	1.15%
2022/08/03	0	0.00	1	16.95	16.70	-1	767	-0.13%
2022/08/01	1	17.40	0	0.00	17.65	1	755	0.13%
2022/07/27	0	0.00	2	17.10	17.10	-2	734	-0.27%
2022/07/14	1	15.60	0	0.00	16.10	1	732	0.14%
2022/07/06	2	15.98	0	0.00	15.75	2	720	0.28%
2022/07/05	1	16.20	0	0.00	16.20	1	722	0.14%
2022/06/28	0	0.00	1	17.40	17.30	-1	703	-0.14%
2022/06/27	1	17.20	0	0.00	17.50	1	702	0.14%
2022/06/20	0	0.00	8	16.41	16.05	-8	690	-1.16%
2022/06/13	1	16.50	0	0.00	16.50	1	716	0.14%
2022/05/25	1	16.55	0	0.00	16.65	1	745	0.13%
2022/05/24	1	16.75	0	0.00	16.80	1	759	0.13%
2022/05/19	0	16.05	0	0.00	16.00	0	711	0.00%
2022/05/17	5	16.10	0	0.00	16.20	5	709	0.70%
2022/05/13	1	15.95	0	0.00	16.00	1	701	0.14%
2022/05/06	1	17.35	0	0.00	17.20	1	683	0.15%
2022/04/28	1	17.35	0	0.00	17.35	1	748	0.13%
2022/04/21	2	18.25	0	0.00	18.15	2	780	0.26%
2022/04/08	1	17.85	0	0.00	17.75	1	1,008	0.10%
2022/03/29	0	18.90	0	0.00	18.60	0	1,209	0.00%
2022/03/18	0	0.00	1	18.20	18.25	-1	1,573	-0.06%
2022/03/17	1	18.10	0	0.00	18.10	1	1,609	0.06%
2022/03/11	1	18.05	0	0.00	18.20	1	2,340	0.04%
2022/03/10	1	18.20	0	0.00	18.20	1	2,348	0.04%
2022/03/04	1	18.60	0	0.00	18.50	1	2,490	0.04%
2022/03/02	1	18.70	0	0.00	18.95	1	2,599	0.04%
2022/02/23	1	18.85	0	0.00	19.00	1	2,793	0.04%
2022/02/17	1	19.25	0	0.00	19.00	1	3,099	0.03%
2022/02/09	5	19.65	0	0.00	19.70	5	3,768	0.13%
2022/01/25	1	18.85	15	18.80	18.70	-14	4,333	-0.32%
2022/01/24	2	19.00	0	0.00	19.15	2	4,411	0.05%
2022/01/20	0	0.00	1	19.95	19.90	-1	4,529	-0.02%
2022/01/11	1	20.05	0	0.00	20.10	1	4,881	0.02%
2022/01/10	1	20.40	3	20.30	20.35	-2	4,854	-0.04%
2021/12/30	5	22.30	5	21.91	21.90	0	4,685	0.00%
2021/12/23	0	0.00	1	21.65	21.55	-1	4,570	-0.02%
2021/12/22	0	0.00	10	21.50	21.40	-10	4,572	-0.22%
2021/12/16	5	22.40	0.2	22.25	22.70	4.8	4,457	0.11%
2021/12/15	0	0.00	20	21.75	21.80	-20	4,339	-0.46%
2021/12/14	1	21.80	0	0.00	21.10	1	4,339	0.02%
2021/12/13	1	21.70	1	21.70	21.80	0	4,238	0.00%
2021/12/10	2	21.95	0	0.00	21.70	2	4,190	0.05%
2021/12/09	1	22.90	0	0.00	22.70	1	4,101	0.02%
2021/12/08	9	22.73	24	22.57	22.95	-15	3,904	-0.38%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/12/03	2	21.55	10	21.60	21.30	-8	3,467	-0.23%
2021/11/22	0.2	22.15	0	0.00	21.90	0.2	3,137	0.01%
2021/11/17	3	21.90	0	0.00	21.95	3	2,946	0.10%
2021/11/16	0	0.00	1	21.70	21.70	-1	2,864	-0.03%
2021/11/15	16	21.03	1	21.40	21.20	15	2,735	0.55%
2021/11/11	10	22.10	1	21.75	21.45	9	2,643	0.34%
2021/11/10	17	22.01	11	21.71	21.90	6	2,551	0.24%
2021/11/09	10	21.10	10	21.70	21.20	0	2,352	0.00%
2021/11/08	0	0.00	3	22.15	21.65	-3	2,259	-0.13%
2021/11/05	2	21.58	10	21.80	21.70	-8	2,187	-0.37%
2021/11/04	12	22.08	23	22.13	21.80	-11	2,059	-0.53%
2021/11/03	0	0.00	1	20.55	20.45	-1	1,744	-0.06%
2021/11/02	1	20.00	0	0.00	20.10	1	1,724	0.06%
2021/10/28	2	20.00	0	0.00	19.80	2	1,574	0.13%
2021/10/27	0	0.00	1	21.35	20.70	-1	1,491	-0.07%
2021/10/26	0	0.00	10	19.18	19.45	-10	1,233	-0.81%
2021/10/25	10	19.60	1	19.30	19.60	9	1,255	0.72%
2021/10/21	1	18.15	0	0.00	18.30	1	1,235	0.08%
2021/10/13	0	0.00	3	17.95	17.60	-3	1,527	-0.20%
2021/10/01	0	0.00	420	17.55	17.55	-420	2,106	-19.94%	大賣/鉅額交易
2021/09/16	1	17.30	0	0.00	17.40	1	3,143	0.03%
2021/09/08	0	17.20	0	0.00	17.15	0	4,864	0.00%
2021/09/07	1	17.50	0	0.00	17.50	1	5,044	0.02%
2021/08/31	1	17.85	0	0.00	17.90	1	5,331	0.02%
2021/08/26	1	18.60	0	0.00	18.25	1	5,390	0.02%
2021/08/24	0	18.45	0	0.00	18.25	0	5,478	0.00%
2021/08/18	1	17.60	0	0.00	18.45	1	5,577	0.02%
2021/07/22	0	0.00	1	21.55	21.20	-1	8,401	-0.01%
2021/07/21	0	0.00	1	20.50	20.40	-1	8,884	-0.01%
2021/07/20	0	0.00	1	21.45	21.15	-1	9,155	-0.01%
2021/07/16	1	22.30	0	0.00	22.30	1	9,189	0.01%
2021/07/15	0	0.00	1	22.35	22.35	-1	9,237	-0.01%
2021/07/14	1	22.30	0	0.00	22.45	1	9,323	0.01%
2021/07/13	3	23.42	14	23.20	22.30	-11	9,319	-0.12%
2021/07/12	3	22.95	3	22.70	22.60	0	9,174	0.00%
2021/07/07	10	23.00	0	0.00	22.35	10	9,017	0.11%
2021/07/06	2	23.33	1	23.05	22.70	1	8,971	0.01%
2021/07/05	1	22.65	4	23.79	23.80	-3	8,849	-0.03%
2021/07/01	0	0.00	10	21.55	21.35	-10	8,556	-0.12%
2021/06/29	10	21.10	0	0.00	21.40	10	8,394	0.12%
2021/06/28	5	21.10	5	21.30	21.70	0	8,209	0.00%
2021/06/25	4	22.10	0	0.00	21.65	4	8,129	0.05%
2021/06/24	0	0.00	11	22.24	22.30	-11	8,053	-0.14%
2021/06/23	1	21.10	0	0.00	21.40	1	7,949	0.01%
2021/06/22	1	21.10	0	0.00	21.20	1	7,880	0.01%
2021/06/18	86	22.92	46	22.91	22.05	40	7,253	0.55%
2021/06/17	0	0.00	57.1	21.84	22.60	-57.1	6,633	-0.86%
2021/06/16	22	20.63	22	20.47	20.55	0	6,382	0.00%
2021/06/11	8	18.98	0	0.00	19.45	8	6,119	0.13%
2021/06/03	1	19.55	1	19.40	19.45	0	5,831	0.00%
2021/06/01	0	0.00	5	20.25	19.95	-5	5,749	-0.09%
2021/05/28	0	0.00	14	19.15	19.00	-14	5,643	-0.25%
2021/05/24	1	17.70	0	0.00	18.30	1	5,505	0.02%
2021/05/20	8	18.37	0	0.00	17.80	8	5,456	0.15%
2021/05/17	2	18.05	0	0.00	17.20	2	5,257	0.04%
2021/05/14	8	19.88	0	0.00	19.10	8	5,141	0.16%
2021/05/13	1	20.60	6	20.63	20.25	-5	5,014	-0.10%
2021/05/12	6	22.63	2	22.30	21.30	4	4,887	0.08%
2021/05/11	2	23.13	8	23.43	22.65	-6	4,637	-0.13%
2021/05/10	17	24.05	11	23.68	23.45	6	4,506	0.13%
2021/05/07	11	22.74	22	23.16	23.25	-11	4,385	-0.25%
2021/05/06	29	22.83	18	22.90	23.20	11	4,142	0.27%
2021/05/05	6	21.89	5	22.51	21.10	1	3,914	0.03%
2021/05/04	8	21.70	0	0.00	21.65	8	3,778	0.21%
2021/05/03	1	22.95	31	23.73	22.95	-30	3,549	-0.85%
2021/04/29	0	0.00	37	25.18	25.45	-37	3,285	-1.13%
2021/04/28	3	25.63	8	26.41	25.90	-5	3,073	-0.16%
2021/04/27	2	23.80	0	0.00	24.65	2	2,376	0.08%
2021/04/26	3	22.38	3	22.12	22.45	0	1,852	0.00%
2021/04/23	0	0.00	1	20.25	20.45	-1	1,538	-0.07%
2021/04/20	0	0.00	3	20.28	20.90	-3	1,367	-0.22%
2021/04/19	2	20.35	0	0.00	20.15	2	1,254	0.16%
2021/04/16	0	0.00	2	19.60	19.85	-2	1,188	-0.17%
2021/04/13	0	0.00	10	19.60	18.95	-10	1,187	-0.84%
2021/04/12	1	19.60	1	19.55	19.55	0	1,185	0.00%
2021/04/09	10	19.40	3	19.55	19.35	7	1,271	0.55%
2021/04/07	1	19.20	4	19.20	19.25	-3	1,251	-0.24%
2021/04/06	4	19.00	0	0.00	19.05	4	1,212	0.33%
2021/03/31	2	18.63	0	0.00	18.50	2	1,178	0.17%
2021/02/23	1	18.55	0	0.00	18.75	1	1,637	0.06%
2021/02/22	1	18.60	0	0.00	18.75	1	1,637	0.06%
2021/02/17	1	18.00	0	0.00	18.20	1	1,627	0.06%
2021/02/03	1	17.45	0	0.00	17.40	1	1,617	0.06%
2021/01/12	0	19.10	0	0.00	18.45	0	1,475	0.00%
2021/01/07	0	19.80	0	0.00	19.30	0	1,419	0.00%
2021/01/05	420	20.25	420	20.25	20.25	0	1,352	0.00%	大買/大賣/
2021/01/04	3	20.83	3	20.28	20.60	0	1,307	0.00%
2020/12/30	3	19.57	0	0.00	19.50	3	1,142	0.26%
2020/12/21	0	0.00	1	19.15	19.25	-1	1,114	-0.09%
2020/12/18	1	19.80	1	19.60	19.45	0	1,124	0.00%
2020/12/15	1	19.75	0	0.00	19.60	1	1,305	0.08%
2020/12/09	0	0.00	1	19.70	19.70	-1	1,212	-0.08%
2020/12/07	0	0.00	1	19.50	19.65	-1	1,150	-0.09%
2020/12/03	2	19.70	0	0.00	19.60	2	1,120	0.18%
2020/12/02	0	0.00	1	19.40	19.60	-1	1,079	-0.09%
2020/12/01	4	19.01	0	0.00	19.00	4	1,019	0.39%
2020/11/27	1	19.10	0	0.00	18.95	1	1,052	0.10%
2020/11/25	4	18.89	0	0.00	18.70	4	1,027	0.39%
2020/11/24	4	18.95	0	0.00	18.95	4	1,017	0.39%
2020/11/23	2	18.80	0	0.00	18.75	2	1,005	0.20%
2020/11/16	2	18.40	0	0.00	18.35	2	1,032	0.19%
2020/11/13	4	18.30	0	0.00	18.30	4	1,047	0.38%
2020/11/12	0	0.00	0.4	18.55	18.30	-0.4	1,056	-0.04%
2020/11/06	0	0.00	1.7	17.92	17.85	-1.7	1,098	-0.16%
2020/11/05	3	18.02	1	18.50	18.00	2	1,105	0.18%
2020/11/03	1	18.15	0	0.00	18.25	1	1,111	0.09%
2020/11/02	1	18.15	0.8	18.35	18.00	0.2	1,127	0.01%
2020/10/30	2	18.28	0	0.00	18.15	2	1,132	0.18%
2020/10/23	0	0.00	0.7	18.60	18.55	-0.7	1,174	-0.06%
2020/10/22	1	18.40	1.2	18.64	18.40	-0.2	1,189	-0.02%
2020/10/21	0	0.00	1.1	18.80	18.50	-1.1	1,204	-0.09%
2020/10/20	1	18.40	0.4	18.65	18.55	0.6	1,221	0.05%
2020/10/19	1	18.35	0.6	18.60	18.55	0.4	1,234	0.03%
2020/10/16	2	18.53	0	0.00	18.45	2	1,246	0.16%
2020/10/14	0	0.00	30	18.25	18.20	-30	1,343	-2.23%
2020/10/13	0	0.00	2	17.85	18.00	-2	1,364	-0.15%
2020/10/12	2	18.00	0	0.00	17.85	2	1,373	0.15%
2020/09/24	10	17.95	0	0.00	17.90	10	1,701	0.59%
2020/09/23	20	18.50	0	0.00	18.40	20	1,709	1.17%
2020/09/21	1	19.75	0	0.00	19.35	1	1,841	0.05%
2020/09/03	0	0.00	5	19.00	19.20	-5	2,416	-0.21%
2020/08/27	1	18.40	0	0.00	18.30	1	2,418	0.04%
2020/08/26	1	18.40	0	0.00	18.45	1	2,419	0.04%
2020/08/21	0	0.00	1	17.65	17.80	-1	2,414	-0.04%
2020/08/19	4	19.00	0	0.00	18.50	4	2,436	0.16%
2020/08/07	0	0.00	3	19.10	18.85	-3	2,411	-0.12%
2020/07/10	10	19.35	0	0.00	19.20	10	2,353	0.42%
2020/07/08	0	0.00	10	20.40	20.25	-10	2,305	-0.43%
2020/07/03	0	0.00	10	19.75	19.55	-10	2,162	-0.46%
2020/07/02	0	0.00	5	19.90	19.85	-5	2,139	-0.23%
2020/06/30	5	20.10	0	0.00	20.15	5	2,021	0.25%
2020/06/29	0	0.00	2	19.10	19.10	-2	1,936	-0.10%
2020/06/24	2	19.20	0	0.00	19.25	2	1,919	0.10%
2020/06/23	10	19.60	0	0.00	19.25	10	1,896	0.53%
2020/06/22	0	0.00	1	19.55	19.60	-1	1,870	-0.05%
2020/06/19	11	19.85	0	0.00	20.05	11	1,828	0.60%
2020/06/18	2	18.50	5	19.28	19.85	-3	1,613	-0.19%
2020/06/17	1	17.70	20	17.90	18.05	-19	1,269	-1.50%
2020/06/16	1	17.15	1	17.05	17.00	0	1,197	0.00%
2020/06/11	0	0.00	2	16.40	16.40	-2	1,206	-0.17%
2020/05/11	2	16.70	0	0.00	16.50	2	1,106	0.18%
2020/04/15	0	17.10	0	0.00	16.00	0	943	0.00%
2020/04/14	320	14.70	320	14.70	15.80	0	901	0.00%	大買/大賣/
2020/03/24	0	0.00	4	12.00	12.05	-4	838	-0.48%
2020/03/18	1	12.50	0	0.00	12.45	1	816	0.12%
2020/03/16	0	0.00	6	13.40	13.25	-6	779	-0.77%
2020/03/13	1	13.80	0	0.00	14.05	1	761	0.13%
2020/03/12	4	15.30	12	15.68	15.25	-8	701	-1.14%
2020/03/11	1	16.70	0	0.00	16.60	1	683	0.15%
2020/03/06	4	17.45	2	17.40	17.40	2	654	0.31%
2020/03/03	2	17.30	0	0.00	17.30	2	664	0.30%
2020/03/02	2	16.90	0	0.00	16.90	2	664	0.30%
2020/02/06	0	0.00	90	17.95	18.25	-90	802	-11.22%
2020/01/31	10	18.98	5	18.85	18.70	5	839	0.60%
2020/01/13	0	0.00	5	20.10	20.20	-5	917	-0.55%
2020/01/10	0	0.00	2	20.00	20.00	-2	925	-0.22%
2019/12/24	1	20.60	0	0.00	20.70	1	1,158	0.09%
2019/12/19	1	20.90	0	0.00	20.85	1	1,209	0.08%
2019/12/09	1	20.45	0	0.00	20.45	1	1,286	0.08%
2019/11/18	0	0.00	0.2	20.80	20.40	-0.2	2,077	-0.01%
2019/11/04	5	22.10	0	0.00	22.20	5	2,471	0.20%
2019/10/31	2	22.50	0	0.00	22.40	2	2,464	0.08%
2019/10/24	0	0.00	3	23.90	23.80	-3	2,694	-0.11%
2019/10/14	5	23.60	28	23.40	23.35	-23	2,696	-0.85%
2019/10/08	0	0.00	10	23.90	24.40	-10	2,672	-0.37%
2019/10/07	0	0.00	20	23.60	23.60	-20	2,620	-0.76%
2019/09/26	0	0.00	1	23.75	23.50	-1	2,648	-0.04%
2019/09/11	3	23.00	0	0.00	22.95	3	2,574	0.12%
2019/09/10	5	23.19	0	0.00	22.85	5	2,567	0.19%
2019/09/03	5	23.65	0	0.00	23.50	5	2,494	0.20%
2019/09/02	0	0.00	10	23.65	23.90	-10	2,484	-0.40%
2019/08/30	10	24.95	112	24.91	23.70	-102	2,433	-4.19%	大賣/鉅額交易
2019/08/29	1	24.10	200	24.25	24.50	-199	2,083	-9.55%	大賣/鉅額交易
2019/08/28	6	23.58	0	0.00	23.45	6	1,941	0.31%
2019/08/27	100	23.60	100	23.60	23.60	0	1,927	0.00%
2019/08/26	0	0.00	1	23.20	23.20	-1	1,910	-0.05%
2019/08/20	0	0.00	2	23.75	23.70	-2	1,783	-0.11%
2019/08/19	5	23.40	0	0.00	23.30	5	1,756	0.28%
2019/08/16	5	23.75	0	0.00	23.60	5	1,730	0.29%
2019/08/15	8	23.51	0	0.00	24.00	8	1,650	0.48%
2019/08/14	2	23.40	0	0.00	23.45	2	1,532	0.13%
2019/08/06	1	20.70	0	0.00	22.00	1	1,434	0.07%
2019/07/26	10	23.60	1	23.60	23.40	9	1,519	0.59%
2019/07/08	0	0.00	1	21.85	21.75	-1	2,175	-0.05%
2019/07/04	0	0.00	11	21.80	21.85	-11	2,211	-0.50%
2019/07/01	0	0.00	2	21.50	21.50	-2	2,279	-0.09%
2019/06/26	1	20.50	0	0.00	20.45	1	2,381	0.04%
2019/06/18	1	20.25	0	0.00	20.45	1	2,585	0.04%
2019/06/12	1	20.15	0	0.00	20.10	1	2,962	0.03%
2019/05/31	1	20.30	0	0.00	20.20	1	3,019	0.03%
2019/05/21	10	19.80	0	0.00	20.00	10	3,131	0.32%
2019/05/20	3	19.72	0	0.00	19.65	3	3,233	0.09%
2019/05/16	8	20.50	0	0.00	20.30	8	3,227	0.25%
2019/05/14	10	20.59	0	0.00	20.90	10	3,223	0.31%
2019/05/13	2	21.83	0	0.00	21.70	2	3,187	0.06%
2019/05/03	3	24.00	0	0.00	23.90	3	3,157	0.10%
2019/04/26	0	0.00	6	22.90	23.10	-6	3,017	-0.20%
2019/04/23	0	0.00	3	23.65	23.65	-3	2,991	-0.10%
2019/04/22	5	23.70	0	0.00	24.00	5	2,974	0.17%
2019/04/18	1	23.45	0	0.00	23.45	1	2,928	0.03%
2019/04/17	6	24.98	6	23.99	24.50	0	2,893	0.00%
2019/04/16	5	22.75	0	0.00	24.50	5	2,438	0.21%
2019/04/15	1	22.30	0	0.00	22.30	1	2,286	0.04%
2019/04/10	0	0.00	1	22.25	22.00	-1	2,297	-0.04%
2019/04/01	5	21.85	0	0.00	21.95	5	2,317	0.22%
2019/03/29	0	0.00	5	21.60	21.60	-5	2,266	-0.22%
2019/03/27	2	21.30	0	0.00	21.10	2	2,255	0.09%
2019/03/26	2	20.80	0	0.00	20.90	2	2,271	0.09%
2019/03/25	7	21.21	0	0.00	21.05	7	2,281	0.31%
2019/03/21	5	22.33	0	0.00	22.05	5	2,245	0.22%
2019/03/20	1	22.20	3	21.70	22.00	-2	2,213	-0.09%
2019/03/19	0	0.00	1	21.90	22.10	-1	2,168	-0.05%
2019/03/14	1	20.45	0	0.00	20.40	1	2,183	0.05%
2019/03/13	24	20.50	0	0.00	20.50	24	2,258	1.06%
2019/03/12	11	20.65	0	0.00	20.50	11	2,562	0.43%
2019/03/07	3	20.30	0	0.00	20.15	3	2,775	0.11%
2019/03/04	0	0.00	5	20.22	20.35	-5	2,791	-0.18%
2019/02/25	2	20.73	0	0.00	20.80	2	2,802	0.07%
2019/02/20	0	0.00	1	20.90	21.15	-1	2,763	-0.04%
2019/02/19	4	20.85	0	0.00	20.90	4	2,722	0.15%
2019/02/18	1	20.40	0	0.00	20.45	1	2,608	0.04%
2019/01/28	1	20.50	0	0.00	20.15	1	2,504	0.04%
2019/01/23	0	19.65	0	0.00	19.65	0	2,448	0.00%
2019/01/18	0	0.00	3	20.00	19.90	-3	2,457	-0.12%
2019/01/17	0	0.00	3	19.95	19.90	-3	2,460	-0.12%
2019/01/16	6	20.40	0	0.00	20.40	6	2,445	0.25%
2019/01/08	1	21.20	1	20.85	20.75	0	2,305	0.00%
2019/01/07	1	21.25	1	21.20	20.95	0	2,287	0.00%
2018/12/14	5	20.50	0	0.00	20.45	5	1,908	0.26%
2018/12/11	5	21.79	7	21.46	20.80	-2	1,752	-0.11%
2018/12/07	1	20.30	1	20.50	20.20	0	1,502	0.00%
2018/12/05	13	20.51	2	20.28	20.45	11	1,412	0.78%
2018/11/26	1	16.05	0	0.00	16.00	1	877	0.11%
2018/11/20	0	0.00	1	17.20	17.20	-1	844	-0.12%
2018/11/05	5	17.40	0	0.00	17.40	5	939	0.53%
2018/11/02	5	17.40	0	0.00	17.45	5	942	0.53%
2018/10/31	1	17.00	1	17.30	17.20	0	932	0.00%
2018/10/30	25	16.88	25	16.83	16.90	0	919	0.00%
2018/10/15	80	16.73	0	0.00	16.75	80	878	9.10%
2018/10/12	20	16.52	0	0.00	16.70	20	869	2.30%
2018/10/11	320	16.70	320	16.70	16.60	0	836	0.00%	大買/大賣/
2018/10/05	20	19.00	0	0.00	19.05	20	757	2.64%
2018/09/21	10	20.10	0	0.00	20.10	10	731	1.37%
2018/09/20	60	20.10	0	0.00	20.15	60	734	8.16%
2018/09/19	20	20.10	0	0.00	20.25	20	740	2.70%
2018/09/18	10	20.10	0	0.00	20.10	10	750	1.33%
2018/09/14	1	20.40	0	0.00	20.30	1	789	0.13%
2018/09/10	3	20.35	0	0.00	19.55	3	764	0.39%
2018/08/16	10	21.89	0	0.00	22.40	10	833	1.20%
2018/08/15	10	22.05	10	21.80	21.90	0	794	0.00%
2018/08/13	10	24.05	0	0.00	23.00	10	764	1.31%
2018/08/08	10	24.60	0	0.00	24.55	10	788	1.27%
2018/08/07	10	24.60	0	0.00	24.70	10	790	1.27%
2018/08/06	20	24.55	0	0.00	24.70	20	796	2.51%
2018/07/31	5	24.95	0	0.00	25.00	5	801	0.62%
2018/07/10	1	24.55	0	0.00	24.55	1	822	0.12%
2018/06/28	3	24.70	0	0.00	24.60	3	867	0.35%
2018/06/08	0	0.00	1	27.40	27.20	-1	981	-0.10%
2018/06/06	10	26.80	0	0.00	26.75	10	955	1.05%
2018/05/28	10	26.65	0	0.00	26.65	10	888	1.13%
2018/05/23	0	0.00	1	26.20	26.10	-1	853	-0.12%
2018/05/22	5	26.40	0	0.00	26.40	5	858	0.58%
2018/05/17	0	0.00	1	26.75	26.75	-1	874	-0.11%
2018/05/07	0	0.00	2	24.70	24.60	-2	1,001	-0.20%
2018/04/25	0	0.00	2	25.00	25.00	-2	1,097	-0.18%
2018/04/12	1	26.70	0	0.00	26.75	1	1,423	0.07%
2018/04/11	2	26.95	0	0.00	26.85	2	1,553	0.13%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/28	10	27.55	14	27.86	27.40	-4	1,856	-0.22%
2018/03/27	20	25.85	0	0.00	25.85	20	1,772	1.13%
2018/03/22	1	25.80	0	0.00	25.85	1	1,838	0.05%
2018/03/15	1	26.85	0	0.00	26.85	1	2,036	0.05%
2018/03/05	3	26.45	0	0.00	26.00	3	2,430	0.12%
2018/02/26	0	0.00	1	26.90	27.00	-1	2,973	-0.03%
2018/02/21	0	0.00	3	26.25	26.45	-3	3,038	-0.10%
2018/02/12	20	25.70	0	0.00	25.70	20	3,043	0.66%
2018/02/08	30	26.17	0	0.00	26.05	30	3,051	0.98%
2018/02/07	10	26.60	0	0.00	26.35	10	3,063	0.33%
2018/02/06	4	25.50	16	26.82	25.45	-12	3,062	-0.39%
2018/02/05	7	28.11	0	0.00	28.05	7	3,033	0.23%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/26	0	0.00	10	28.80	28.80	-10	3,112	-0.32%
2018/01/25	1	28.90	3	28.90	28.90	-2	3,124	-0.06%
2018/01/18	2	29.05	0	0.00	29.05	2	3,572	0.06%
2018/01/15	2	29.50	1	29.45	29.45	1	3,507	0.03%
2018/01/11	1	29.95	0	0.00	30.05	1	3,509	0.03%
2018/01/08	0	0.00	9	31.71	30.50	-9	3,450	-0.26%
2018/01/05	4	31.80	15	31.95	31.70	-11	3,376	-0.33%
2018/01/04	9	31.25	0	0.00	31.20	9	3,248	0.28%
2018/01/03	6	31.25	0	0.00	31.15	6	3,244	0.18%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析