皇翔 (2545)-元大-竹東券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
496張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	57.00	56.80	-3	2,532	-0.12%
2024/06/24	3	56.60	0	0.00	57.00	3	2,532	0.12%
2024/06/17	4	57.78	0	0.00	57.10	4	2,502	0.16%
2024/06/07	0	0.00	1	63.00	62.60	-1	2,374	-0.04%
2024/06/05	1	62.30	1	62.00	61.70	0	2,309	0.00%
2024/06/04	0	0.00	5	61.90	62.50	-5	2,281	-0.22%
2024/06/03	0	0.00	1	61.10	61.40	-1	2,255	-0.04%
2024/05/29	1	58.00	0	0.00	58.50	1	2,185	0.05%
2024/05/28	0	0.00	3	59.47	58.40	-3	2,171	-0.14%
2024/05/23	5	59.64	0	0.00	58.80	5	2,119	0.24%
2024/05/21	2	60.40	3	61.27	61.30	-1	2,028	-0.05%
2024/05/20	2	60.00	2	61.40	61.30	0	2,006	0.00%
2024/05/16	1	60.30	0	0.00	60.00	1	1,881	0.05%
2024/05/08	2	59.85	0	0.00	60.50	2	1,552	0.13%
2024/05/07	1	61.60	0	0.00	61.60	1	1,464	0.07%
2024/05/06	3	65.03	2	64.75	66.30	1	1,379	0.07%
2024/05/03	0	0.00	1	66.30	67.20	-1	1,196	-0.08%
2024/05/02	1	61.00	0	0.00	61.10	1	996	0.10%
2024/04/29	0	0.00	8	57.00	57.30	-8	867	-0.92%
2024/04/18	9	50.78	2	50.35	52.30	7	543	1.29%
2024/04/16	2	47.78	0	0.00	48.25	2	468	0.43%
2024/04/15	0	0.00	2	49.05	49.35	-2	448	-0.45%
2024/04/11	0	0.00	0.1	48.50	50.20	-0.1	395	-0.03%
2024/02/26	0	0.00	1	43.10	42.90	-1	272	-0.37%
2024/02/19	0	0.00	2	43.35	43.25	-2	257	-0.78%
2023/12/08	0	0.00	0.1	40.00	40.25	-0.1	116	-0.04%
2023/08/24	0	0.00	1	38.80	38.70	-1	397	-0.25%
2023/08/08	1	39.80	0	0.00	39.85	1	410	0.24%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/06/20	0.1	46.90	0	0.00	45.50	0.1	398	0.03%
2023/05/25	1	46.10	0	0.00	46.10	1	518	0.19%
2023/05/24	0.1	46.35	0	0.00	46.20	0.1	517	0.01%
2023/04/27	1	46.30	0	0.00	46.30	1	531	0.19%
2023/04/20	1	45.70	0	0.00	45.60	1	522	0.19%
2023/04/18	2	46.50	0	0.00	46.25	2	511	0.39%
2023/03/21	1	44.60	0	0.00	44.55	1	405	0.25%
2023/03/20	2	44.70	0	0.00	44.65	2	400	0.50%
2023/03/07	0	0.00	1	46.30	46.50	-1	281	-0.36%
2022/09/12	1	43.00	0	0.00	43.15	1	595	0.17%
2022/08/22	0.1	45.45	0	0.00	45.35	0.1	814	0.01%
2022/07/18	0	0.00	1	42.00	42.00	-1	1,029	-0.10%
2022/07/08	0	0.00	5	41.05	41.15	-5	1,318	-0.38%
2022/06/20	5	43.00	7	43.55	42.70	-2	1,616	-0.12%
2022/06/16	4	56.80	7	55.10	54.90	-3	1,614	-0.19%
2022/06/15	2	57.30	2	57.00	57.00	0	1,668	0.00%
2022/05/11	0	0.00	1	53.50	53.80	-1	1,975	-0.05%
2022/04/27	0	0.00	1	55.30	55.50	-1	1,902	-0.05%
2022/04/26	10	57.00	0	0.00	56.80	10	1,880	0.53%
2022/04/25	10	57.50	0	0.00	57.40	10	1,864	0.54%
2022/04/22	2	60.95	0	0.00	61.30	2	1,809	0.11%
2022/04/21	3	59.70	1	61.50	60.20	2	1,757	0.11%
2022/04/20	0	0.00	10	58.50	58.50	-10	1,620	-0.62%
2022/04/19	0	0.00	2	55.80	56.50	-2	1,591	-0.13%
2022/04/14	0	0.00	2	55.00	54.80	-2	1,515	-0.13%
2022/03/31	0	0.00	1	54.10	54.70	-1	1,352	-0.07%
2022/03/28	1	54.50	0	0.00	53.70	1	1,281	0.08%
2022/03/25	10	54.50	1	54.60	54.90	9	1,242	0.72%
2022/03/24	1	54.70	0	0.00	54.30	1	1,200	0.08%
2022/03/23	2	52.00	1	53.50	54.80	1	1,148	0.09%
2022/03/22	1	51.10	0	0.00	51.80	1	1,043	0.10%
2022/03/21	3	49.60	0	0.00	49.70	3	965	0.31%
2022/03/17	13	46.17	15	45.87	48.50	-2	825	-0.24%
2022/03/16	10	45.05	5	45.45	45.45	5	625	0.80%
2022/03/08	0	0.00	8	40.11	41.00	-8	427	-1.87%
2022/02/21	4	41.00	0	0.00	41.40	4	342	1.17%
2022/01/18	0	0.00	5	39.50	39.45	-5	346	-1.44%
2021/11/26	10	37.10	0	0.00	36.85	10	391	2.56%
2021/10/05	0	0.00	1	36.50	36.85	-1	717	-0.14%
2021/08/24	0	0.00	0.1	38.60	37.85	-0.1	793	-0.01%
2021/08/20	0.1	43.80	8	43.71	43.65	-8	744	-1.07%
2021/08/19	7	43.65	0	0.00	43.65	7	692	1.01%
2021/08/18	2	43.90	0	0.00	44.00	2	671	0.30%
2021/07/22	6	42.95	0	0.00	42.65	6	776	0.77%
2021/06/24	0	0.00	2	42.70	42.85	-2	1,120	-0.18%
2021/06/07	0	0.00	0.1	41.80	41.65	-0.1	1,362	-0.01%
2021/06/04	0	0.00	0	42.50	41.95	0	1,355	0.00%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/20	0	0.00	1	39.60	39.65	-1	1,296	-0.08%
2021/05/18	1	39.35	2	39.20	39.80	-1	1,284	-0.08%
2021/05/06	1	42.15	0	0.00	42.15	1	1,131	0.09%
2021/04/22	0	0.00	1	44.15	43.60	-1	1,024	-0.10%
2021/04/19	0	0.00	2	43.70	44.20	-2	928	-0.22%
2021/04/16	0	0.00	2	43.05	43.20	-2	900	-0.22%
2021/04/15	2	42.00	0	0.00	42.60	2	890	0.22%
2021/04/13	1	43.05	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.50	0	0.00	43.55	1	837	0.12%
2021/04/09	1	44.30	0	0.00	44.10	1	810	0.12%
2021/04/06	1	43.25	0	0.00	43.15	1	717	0.14%
2021/03/30	3	42.90	0	0.00	42.90	3	659	0.45%
2021/03/16	0	0.00	2	38.20	38.30	-2	345	-0.58%
2019/10/23	0	0.00	1	34.20	34.00	-1	313	-0.32%
2019/07/03	0	0.00	1	31.30	31.20	-1	335	-0.30%
2019/06/21	0	0.00	1	30.05	30.10	-1	319	-0.31%
2019/04/23	0	0.00	1	27.85	28.00	-1	214	-0.47%
2018/09/05	0	0.00	1	27.10	27.05	-1	130	-0.77%
2018/08/14	1	26.35	0	0.00	26.30	1	143	0.70%
2018/03/16	2	29.85	0	0.00	29.65	2	241	0.83%