台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.35%
  • 成交量
    496
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00357.0056.80-32,532-0.12%
2024/06/24356.6000.0057.0032,5320.12%
2024/06/17457.7800.0057.1042,5020.16%
2024/06/0700.00163.0062.60-12,374-0.04%
2024/06/05162.30162.0061.7002,3090.00%
2024/06/0400.00561.9062.50-52,281-0.22%
2024/06/0300.00161.1061.40-12,255-0.04%
2024/05/29158.0000.0058.5012,1850.05%
2024/05/2800.00359.4758.40-32,171-0.14%
2024/05/23559.6400.0058.8052,1190.24%
2024/05/21260.40361.2761.30-12,028-0.05%
2024/05/20260.00261.4061.3002,0060.00%
2024/05/16160.3000.0060.0011,8810.05%
2024/05/08259.8500.0060.5021,5520.13%
2024/05/07161.6000.0061.6011,4640.07%
2024/05/06365.03264.7566.3011,3790.07%
2024/05/0300.00166.3067.20-11,196-0.08%
2024/05/02161.0000.0061.1019960.10%
2024/04/2900.00857.0057.30-8867-0.92%
2024/04/18950.78250.3552.3075431.29%
2024/04/16247.7800.0048.2524680.43%
2024/04/1500.00249.0549.35-2448-0.45%
2024/04/1100.000.148.5050.20-0.1395-0.03%
2024/02/2600.00143.1042.90-1272-0.37%
2024/02/1900.00243.3543.25-2257-0.78%
2023/12/0800.000.140.0040.25-0.1116-0.04%
2023/08/2400.00138.8038.70-1397-0.25%
2023/08/08139.8000.0039.8514100.24%
2023/07/11139.9000.0040.1514300.23%
2023/07/10140.1000.0040.1514280.23%
2023/06/200.146.9000.0045.500.13980.03%
2023/05/25146.1000.0046.1015180.19%
2023/05/240.146.3500.0046.200.15170.01%
2023/04/27146.3000.0046.3015310.19%
2023/04/20145.7000.0045.6015220.19%
2023/04/18246.5000.0046.2525110.39%
2023/03/21144.6000.0044.5514050.25%
2023/03/20244.7000.0044.6524000.50%
2023/03/0700.00146.3046.50-1281-0.36%
2022/09/12143.0000.0043.1515950.17%
2022/08/220.145.4500.0045.350.18140.01%
2022/07/1800.00142.0042.00-11,029-0.10%
2022/07/0800.00541.0541.15-51,318-0.38%
2022/06/20543.00743.5542.70-21,616-0.12%
2022/06/16456.80755.1054.90-31,614-0.19%
2022/06/15257.30257.0057.0001,6680.00%
2022/05/1100.00153.5053.80-11,975-0.05%
2022/04/2700.00155.3055.50-11,902-0.05%
2022/04/261057.0000.0056.80101,8800.53%
2022/04/251057.5000.0057.40101,8640.54%
2022/04/22260.9500.0061.3021,8090.11%
2022/04/21359.70161.5060.2021,7570.11%
2022/04/2000.001058.5058.50-101,620-0.62%
2022/04/1900.00255.8056.50-21,591-0.13%
2022/04/1400.00255.0054.80-21,515-0.13%
2022/03/3100.00154.1054.70-11,352-0.07%
2022/03/28154.5000.0053.7011,2810.08%
2022/03/251054.50154.6054.9091,2420.72%
2022/03/24154.7000.0054.3011,2000.08%
2022/03/23252.00153.5054.8011,1480.09%
2022/03/22151.1000.0051.8011,0430.10%
2022/03/21349.6000.0049.7039650.31%
2022/03/171346.171545.8748.50-2825-0.24%
2022/03/161045.05545.4545.4556250.80%
2022/03/0800.00840.1141.00-8427-1.87%
2022/02/21441.0000.0041.4043421.17%
2022/01/1800.00539.5039.45-5346-1.44%
2021/11/261037.1000.0036.85103912.56%
2021/10/0500.00136.5036.85-1717-0.14%
2021/08/2400.000.138.6037.85-0.1793-0.01%
2021/08/200.143.80843.7143.65-8744-1.07%
2021/08/19743.6500.0043.6576921.01%
2021/08/18243.9000.0044.0026710.30%
2021/07/22642.9500.0042.6567760.77%
2021/06/2400.00242.7042.85-21,120-0.18%
2021/06/0700.000.141.8041.65-0.11,362-0.01%
2021/06/0400.00042.5041.9501,3550.00%
2021/06/01141.6000.0041.6011,3280.08%
2021/05/2000.00139.6039.65-11,296-0.08%
2021/05/18139.35239.2039.80-11,284-0.08%
2021/05/06142.1500.0042.1511,1310.09%
2021/04/2200.00144.1543.60-11,024-0.10%
2021/04/1900.00243.7044.20-2928-0.22%
2021/04/1600.00243.0543.20-2900-0.22%
2021/04/15242.0000.0042.6028900.22%
2021/04/13143.0500.0042.9018580.12%
2021/04/12143.5000.0043.5518370.12%
2021/04/09144.3000.0044.1018100.12%
2021/04/06143.2500.0043.1517170.14%
2021/03/30342.9000.0042.9036590.45%
2021/03/1600.00238.2038.30-2345-0.58%
2019/10/2300.00134.2034.00-1313-0.32%
2019/07/0300.00131.3031.20-1335-0.30%
2019/06/2100.00130.0530.10-1319-0.31%
2019/04/2300.00127.8528.00-1214-0.47%
2018/09/0500.00127.1027.05-1130-0.77%
2018/08/14126.3500.0026.3011430.70%
2018/03/16229.8500.0029.6522410.83%
皇翔 相關文章