華固 (2548)-元大-竹東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
144.0
漲跌
▼6.0
漲幅
-4.00%
成交量
5,228張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	146.05	0	0.00	144.00	1.1	5,015	0.02%
2024/06/24	1	151.00	0	0.00	150.00	1	4,985	0.02%
2024/06/21	0.1	156.00	0	0.00	153.00	0.1	4,899	0.00%
2024/06/20	0	0.00	0.1	190.00	189.50	-0.1	4,747	0.00%
2024/06/19	0	0.00	1	184.00	187.00	-1	4,719	-0.02%
2024/06/13	0	0.00	2	174.25	175.50	-2	4,557	-0.04%
2024/06/12	3.1	170.29	2	169.03	173.00	1.1	4,592	0.02%
2024/06/11	1	173.50	1	173.99	172.50	0	4,508	0.00%
2024/06/07	1	171.50	1	173.50	172.50	0	4,437	0.00%
2024/06/06	1	166.00	1	163.50	167.00	0	4,306	0.00%
2024/06/05	0	158.50	2	158.75	159.50	-2	4,229	-0.05%
2024/06/04	1	157.00	1	159.50	161.00	0	4,181	0.00%
2024/06/03	1	156.50	0	0.00	159.00	1	4,126	0.02%
2024/05/31	0	0.00	2	164.00	158.00	-2	4,073	-0.05%
2024/05/29	0	0.00	1	163.50	160.00	-1	3,906	-0.03%
2024/05/27	0	0.00	1	160.00	159.50	-1	3,864	-0.03%
2024/05/23	2	152.51	1	153.00	154.00	1	3,788	0.03%
2024/05/22	2	159.00	0	0.00	158.50	2	3,675	0.05%
2024/05/21	1	161.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	2	171.50	3	167.50	169.00	-1	3,544	-0.03%
2024/05/16	0	0.00	4	160.88	163.00	-4	3,340	-0.12%
2024/05/15	1	153.00	0	0.00	153.00	1	3,240	0.03%
2024/05/14	2	155.50	0	0.00	155.00	2	3,211	0.06%
2024/05/13	0	0.00	3	160.33	161.00	-3	3,127	-0.10%
2024/05/09	0	0.00	1	152.50	150.00	-1	2,944	-0.03%
2024/05/08	4	155.13	0	0.00	154.00	4	2,871	0.14%
2024/05/07	2	163.75	0	0.00	162.00	2	2,769	0.07%
2024/04/25	1	165.00	0	0.00	159.00	1	2,119	0.05%
2024/04/23	0	0.00	6	163.00	161.00	-6	1,912	-0.31%
2024/04/22	9	158.89	3	158.67	161.00	6	1,727	0.35%
2024/04/19	1	144.50	8	146.25	149.50	-7	1,499	-0.47%
2024/04/18	5	149.00	0	0.00	149.00	5	1,358	0.37%
2024/04/15	0	133.76	0	134.00	133.00	0	1,163	0.00%
2024/04/10	2	135.50	2.1	134.12	136.00	-0.1	1,112	-0.01%
2024/04/08	2	129.00	0	0.00	130.50	2	1,046	0.19%
2024/04/03	0	127.00	0	0.00	126.00	0	1,017	0.00%
2024/03/29	0.1	125.20	0	0.00	124.00	0.1	967	0.01%
2024/03/26	0	0.00	3.6	120.00	120.00	-3.6	858	-0.41%
2024/03/25	0	0.00	4	120.38	119.50	-4	835	-0.48%
2024/03/21	1	117.00	0	0.00	118.50	1	743	0.13%
2024/03/20	0	0.00	2	108.00	108.00	-2	646	-0.31%
2024/03/12	0	0.00	1	102.50	103.50	-1	522	-0.19%
2024/03/07	1	101.50	1.5	101.50	101.50	-0.5	463	-0.11%
2024/03/05	0	0.00	0.1	100.50	101.00	-0.1	448	-0.01%
2024/03/01	0	99.40	0	0.00	99.30	0	415	0.01%
2024/02/20	0	0.00	3	95.70	95.50	-3	321	-0.93%
2024/02/15	0	0.00	5	95.00	95.40	-5	329	-1.52%
2024/01/18	0	0.00	1	95.80	95.60	-1	347	-0.29%
2024/01/08	1	96.30	0	0.00	96.60	1	331	0.30%
2024/01/04	0	0.00	2	96.60	96.60	-2	334	-0.60%
2023/12/27	0.1	96.20	0	0.00	95.90	0.1	335	0.03%
2023/12/22	0	0.00	1.2	96.08	96.10	-1.2	336	-0.36%
2023/12/20	0	0.00	0.1	96.10	96.00	-0.1	339	-0.03%
2023/12/12	0.3	97.00	0	0.00	97.00	0.3	322	0.09%
2023/11/08	0	0.00	0	92.20	93.40	0	383	-0.01%
2023/09/14	5	89.96	0	0.00	89.80	5	502	0.99%
2023/08/17	0	0.00	1	89.10	89.10	-1	808	-0.12%
2023/06/19	0	0.00	4	91.10	91.10	-4	935	-0.43%
2023/06/15	0	0.00	1	91.30	91.30	-1	928	-0.11%
2023/06/07	0	0.00	1	92.90	92.20	-1	949	-0.11%
2023/06/06	1	92.50	0	0.00	92.50	1	944	0.11%
2023/05/29	4	89.70	0	0.00	90.00	4	915	0.44%
2023/05/26	1	90.40	2	91.50	90.20	-1	893	-0.11%
2023/05/25	2	90.35	3.4	90.93	91.20	-1.4	865	-0.16%
2023/05/24	2.1	97.49	0	0.00	97.50	2.1	754	0.27%
2023/05/23	1.4	97.36	0	0.00	97.20	1.4	711	0.20%
2023/05/18	0.1	97.10	0	0.00	96.70	0.1	647	0.01%
2023/05/16	0.1	96.80	0	0.00	96.30	0.1	619	0.01%
2023/05/05	0	0.00	0	96.60	96.60	0	538	-0.01%
2023/04/25	0	0.00	1	94.50	94.30	-1	488	-0.20%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/10	0	0.00	3	90.00	90.30	-3	325	-0.92%
2023/03/08	1	90.40	0	0.00	90.60	1	318	0.31%
2023/03/06	1	90.80	0	0.00	91.50	1	303	0.33%
2023/03/01	0	0.00	2	91.40	91.50	-2	295	-0.68%
2023/02/22	0	0.00	1	90.70	91.10	-1	283	-0.35%
2023/02/07	0.1	90.10	0	0.00	90.20	0.1	321	0.02%
2023/02/06	0	0.00	1	89.50	89.80	-1	323	-0.31%
2023/02/03	5	88.90	0	0.00	89.10	5	323	1.54%
2022/12/27	0	0.00	1	89.20	89.20	-1	352	-0.28%
2022/12/15	1	87.50	0	0.00	87.70	1	382	0.26%
2022/11/29	0	0.00	1	88.90	88.90	-1	379	-0.26%
2022/11/22	0	0.00	1	86.70	86.30	-1	382	-0.26%
2022/10/26	1	85.20	0	85.80	85.40	1	406	0.24%
2022/10/13	1.5	86.33	0	0.00	86.10	1.5	377	0.40%
2022/09/21	0	0.00	9	92.50	92.80	-9	403	-2.23%
2022/08/05	1	88.80	0	0.00	88.80	1	597	0.17%
2022/07/12	1	85.40	0	0.00	84.90	1	640	0.16%
2022/07/06	1	87.20	0	0.00	86.50	1	654	0.15%
2022/06/17	0.1	93.30	0	0.00	93.00	0.1	525	0.01%
2022/06/14	9	93.60	0	0.00	93.70	9	574	1.57%
2022/06/13	1	93.50	0	0.00	93.80	1	575	0.17%
2022/06/01	0	0.00	1	95.10	95.20	-1	582	-0.17%
2022/05/23	0	0.00	2	94.70	94.50	-2	575	-0.35%
2022/05/18	0	0.00	3	93.00	93.50	-3	562	-0.53%
2022/05/06	3	91.47	0	0.00	91.50	3	538	0.56%
2022/05/05	1	91.90	0	0.00	92.00	1	539	0.19%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/26	0	0.00	1	91.30	91.40	-1	516	-0.19%
2022/04/15	0	0.00	2	92.80	92.90	-2	496	-0.40%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/08	0.1	90.50	0	0.00	90.70	0.1	454	0.01%
2022/03/17	1	90.70	0	0.00	90.90	1	357	0.28%
2022/02/25	2	91.00	0	0.00	90.90	2	317	0.63%
2022/02/17	2	92.70	0	0.00	92.60	2	319	0.63%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/11/24	1	92.30	0	0.00	92.80	1	536	0.19%
2021/11/23	0	0.00	0.1	92.50	92.50	-0.1	534	-0.02%
2021/11/22	0	0.00	0.5	93.30	92.90	-0.5	535	-0.08%
2021/11/10	0	0.00	1	91.30	92.40	-1	524	-0.19%
2021/11/05	1	89.80	0	0.00	90.00	1	500	0.20%
2021/10/26	0	0.00	1	90.70	91.20	-1	506	-0.20%
2021/10/22	0	0.00	1	90.00	90.10	-1	511	-0.20%
2021/10/21	1	88.10	0	0.00	90.50	1	512	0.20%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/19	0.5	89.40	0	0.00	89.20	0.5	491	0.10%
2021/10/07	0	0.00	2	90.00	90.10	-2	501	-0.40%
2021/10/05	1	87.50	0	0.00	88.20	1	493	0.20%
2021/10/04	0	88.30	0	0.00	87.80	0	493	0.01%
2021/09/13	0	0.00	1	89.80	90.00	-1	496	-0.20%
2021/09/10	0	0.00	2	88.80	88.90	-2	495	-0.40%
2021/09/06	1	88.00	0	0.00	87.50	1	516	0.19%
2021/09/03	0	89.40	0	0.00	89.40	0	518	0.00%
2021/09/02	0	0.00	3	90.00	90.20	-3	522	-0.57%
2021/09/01	0	0.00	2	89.70	89.30	-2	541	-0.37%
2021/08/31	0	0.00	2	87.90	88.00	-2	553	-0.36%
2021/08/04	0	0.00	2.2	85.05	85.40	-2.2	678	-0.33%
2021/07/29	5	84.60	0	0.00	84.30	5	705	0.71%
2021/07/14	2	84.40	0	0.00	84.40	2	758	0.26%
2021/07/05	0	0.00	1	84.90	85.10	-1	771	-0.13%
2021/07/02	1	84.90	1	85.00	85.00	0	774	0.00%
2021/06/29	0	85.30	0	0.00	84.80	0	775	0.00%
2021/06/23	0.1	85.50	0	0.00	85.40	0.1	780	0.01%
2021/06/16	0	0.00	1	85.90	86.10	-1	840	-0.12%
2021/06/08	1	92.70	0	0.00	92.90	1	866	0.12%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/02	2	93.80	0	0.00	94.00	2	878	0.23%
2021/05/28	0	0.00	0.2	93.50	93.30	-0.2	889	-0.02%
2021/05/25	0.1	91.80	0	0.00	91.40	0.1	884	0.01%
2021/05/21	0.1	91.20	0	0.00	90.50	0.1	902	0.01%
2021/05/04	0	0.00	2	95.10	93.50	-2	858	-0.23%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/19	1	93.70	0	0.00	93.70	1	849	0.12%
2021/04/13	2	93.70	0	0.00	93.00	2	857	0.23%
2021/03/30	1	92.70	4	92.63	92.80	-3	833	-0.36%
2021/03/26	4	92.60	0	0.00	92.60	4	826	0.48%
2021/03/16	2	92.50	0	0.00	93.80	2	731	0.27%
2021/03/11	0	0.00	2	93.20	94.10	-2	717	-0.28%
2021/03/09	0	0.00	1	90.00	89.90	-1	657	-0.15%
2021/03/05	0	0.00	1	89.50	89.60	-1	626	-0.16%
2021/02/23	0	0.00	1	88.80	88.70	-1	581	-0.17%
2021/01/28	0	0.00	5	86.80	86.60	-5	538	-0.93%
2021/01/15	1	87.40	0	0.00	88.00	1	495	0.20%
2021/01/12	0	0.00	0.4	87.90	87.70	-0.4	515	-0.08%
2021/01/11	0	0.00	2	88.10	88.20	-2	513	-0.39%
2020/12/18	0.1	88.00	0	0.00	88.00	0.1	548	0.02%
2020/12/14	1	87.20	0	0.00	87.20	1	553	0.18%
2020/12/11	0	0.00	1	87.20	87.10	-1	558	-0.18%
2020/12/09	1	85.70	0	0.00	86.60	1	554	0.18%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/12/07	2	88.70	0	0.00	88.70	2	508	0.39%
2020/11/20	1	88.00	0	0.00	87.80	1	615	0.16%
2020/11/05	0	0.00	1	86.80	86.90	-1	739	-0.14%
2020/10/30	0	87.00	0	0.00	86.60	0	791	0.00%
2020/10/22	0	0.00	2	87.25	86.90	-2	806	-0.25%
2020/10/12	1	85.60	0	0.00	85.60	1	798	0.13%
2020/10/07	1	86.00	0	0.00	85.90	1	797	0.13%
2020/09/24	0	0.00	4	85.40	85.30	-4	921	-0.43%
2020/09/16	1	88.20	0	0.00	88.10	1	974	0.10%
2020/09/03	1	90.20	0	0.00	90.50	1	1,277	0.08%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/14	1	84.80	0	0.00	84.30	1	1,489	0.07%
2020/07/09	1	85.60	0	0.00	85.20	1	1,489	0.07%
2020/07/02	0	0.00	1	85.20	85.20	-1	1,441	-0.07%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/19	2	85.60	0	0.00	85.70	2	1,434	0.14%
2020/06/10	1	90.60	0	0.00	90.40	1	1,431	0.07%
2020/06/09	8	98.56	0	0.00	98.50	8	1,389	0.58%
2020/06/04	2	97.50	0	0.00	97.70	2	1,285	0.16%
2020/05/26	0	0.00	5	93.10	93.20	-5	1,162	-0.43%
2020/05/19	2	90.15	0	0.00	90.50	2	1,156	0.17%
2020/05/06	4	90.60	0	0.00	90.50	4	1,123	0.36%
2020/03/17	0	0.00	3	86.90	86.90	-3	993	-0.30%
2020/03/13	0	0.00	4	86.78	88.90	-4	969	-0.41%
2019/12/24	1	91.80	0	0.00	91.60	1	1,697	0.06%
2019/12/20	2	93.30	0	0.00	92.90	2	1,680	0.12%
2019/12/16	2	92.65	0	0.00	92.40	2	1,647	0.12%
2019/12/05	0	0.00	1	96.00	95.00	-1	1,621	-0.06%
2019/11/29	1	93.50	0	0.00	94.00	1	1,587	0.06%
2019/11/18	0	0.00	1	92.10	92.20	-1	1,338	-0.07%
2019/11/15	1	89.50	1	90.30	91.90	0	1,300	0.00%
2019/11/13	0	0.00	1	87.90	88.50	-1	1,224	-0.08%
2019/11/04	0	0.00	1	85.40	85.00	-1	1,076	-0.09%
2019/10/31	1	83.80	0	0.00	83.70	1	1,079	0.09%
2019/10/14	0	0.00	1	83.90	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	2	82.80	83.10	-2	1,042	-0.19%
2019/08/07	2	80.50	0	0.00	80.90	2	1,587	0.13%
2019/07/25	0	0.00	1	83.70	84.10	-1	1,600	-0.06%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/06/21	2	83.20	1	83.10	83.30	1	1,252	0.08%
2019/06/13	1	83.50	0	0.00	83.30	1	1,187	0.08%
2019/06/12	1	85.00	0	0.00	84.70	1	1,219	0.08%
2019/06/11	0	0.00	1	86.80	86.80	-1	1,233	-0.08%
2019/06/10	1	87.00	0	0.00	87.30	1	1,232	0.08%
2019/06/06	1	82.90	0	0.00	83.80	1	1,200	0.08%
2019/06/04	0	0.00	1	85.20	85.30	-1	1,175	-0.09%
2019/06/03	1	85.50	0	0.00	85.50	1	1,175	0.09%
2019/05/28	0	0.00	1	85.40	83.40	-1	1,103	-0.09%
2019/05/27	1	85.60	0	0.00	85.60	1	1,050	0.10%
2019/05/02	0	0.00	4	80.00	80.10	-4	899	-0.44%
2019/03/29	0	0.00	2	73.80	74.00	-2	1,264	-0.16%
2019/01/07	0	0.00	2	70.00	69.70	-2	855	-0.23%
2019/01/02	0	0.00	1	68.00	67.80	-1	769	-0.13%
2018/12/27	6	68.17	6	67.50	67.50	0	761	0.00%
2018/12/25	1	67.40	0	0.00	62.80	1	669	0.15%
2018/11/30	0	0.00	5	65.90	63.20	-5	532	-0.94%
2018/11/28	6	65.90	0	0.00	65.90	6	526	1.14%
2018/06/21	2	72.50	0	0.00	72.60	2	690	0.29%
2018/04/25	4	69.10	0	0.00	69.20	4	869	0.46%
2018/03/29	0	0.00	0	72.00	71.90	0	808	0.00%
2018/03/02	1	71.50	0	0.00	71.60	1	703	0.14%