東森 (2614)-元大-竹東券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股▼0.15%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	20.00	19.85	-7	730	-0.96%
2024/04/30	0	0.00	2	19.60	19.75	-2	724	-0.28%
2024/04/24	0.1	19.57	0	0.00	19.60	0.1	732	0.01%
2024/04/19	0	19.37	0	19.40	19.35	0	749	0.00%
2024/04/17	0.1	19.32	0	0.00	19.30	0.1	729	0.02%
2024/04/16	0	0.00	0.5	19.35	19.25	-0.5	742	-0.07%
2024/04/15	0	0.00	0.1	19.85	19.70	-0.1	726	-0.01%
2024/04/03	0	19.85	0	0.00	19.75	0	719	0.00%
2024/04/02	0.1	20.05	0	20.35	20.00	0.1	717	0.01%
2024/04/01	0	0.00	1.2	20.54	20.40	-1.2	714	-0.17%
2024/03/29	0	0.00	0.1	20.40	20.25	-0.1	703	-0.01%
2024/03/28	0	0.00	0.1	20.20	20.15	-0.1	691	-0.02%
2024/03/20	0	19.70	0	0.00	19.65	0	689	0.00%
2024/03/04	0	20.23	0	0.00	20.10	0	822	0.00%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.40	0	0.00	20.25	0	827	0.00%
2024/02/26	0.3	20.85	0	0.00	20.75	0.3	852	0.03%
2024/02/22	0	21.17	0	0.00	21.05	0	942	0.00%
2024/02/15	0	20.43	0	0.00	20.35	0	933	0.00%
2024/02/02	0.2	20.83	0	0.00	20.70	0.2	929	0.02%
2024/01/29	0	21.15	0	0.00	21.20	0	938	0.00%
2024/01/25	0.3	21.20	0	0.00	21.00	0.3	946	0.03%
2024/01/23	0.1	21.25	0	0.00	21.10	0.1	954	0.01%
2024/01/22	0	21.13	0	0.00	21.00	0	959	0.00%
2024/01/18	0	21.10	0	0.00	20.65	0	954	0.00%
2024/01/16	0.1	21.47	0	0.00	21.30	0.1	951	0.01%
2024/01/15	0.1	21.81	0	0.00	21.65	0.1	941	0.01%
2024/01/12	0	0.00	0.5	22.01	21.85	-0.5	939	-0.05%
2024/01/10	0	21.90	0	0.00	21.85	0	945	0.00%
2024/01/09	0	0.00	0	22.25	22.10	0	930	0.00%
2024/01/05	0	22.30	0	0.00	22.35	0	924	0.00%
2024/01/04	0	0.00	0	22.20	22.15	0	924	0.00%
2024/01/03	0	0.00	0	22.45	22.30	0	928	0.00%
2023/12/27	0	0.00	0.4	22.50	22.50	-0.4	954	-0.04%
2023/12/25	0	22.35	2	22.18	22.15	-2	965	-0.20%
2023/12/22	0.1	22.58	6	22.60	22.55	-5.9	973	-0.61%
2023/12/18	0.4	22.75	0	0.00	22.75	0.4	1,028	0.04%
2023/12/15	0	0.00	1	22.70	22.70	-1	1,029	-0.10%
2023/12/14	1	22.45	1	22.45	22.45	0	1,031	0.00%
2023/12/13	0.1	22.65	0	0.00	22.55	0.1	1,033	0.00%
2023/12/12	0	22.75	1	22.85	22.60	-1	1,038	-0.09%
2023/12/11	0.1	23.04	0	0.00	22.95	0.1	1,037	0.01%
2023/12/08	0	23.25	0	0.00	23.05	0	1,040	0.00%
2023/12/07	1	23.25	0.2	23.25	23.15	0.8	1,044	0.08%
2023/12/06	0	23.25	0	0.00	23.10	0	1,071	0.00%
2023/12/05	1	23.55	2	23.50	23.50	-1	1,124	-0.09%
2023/12/04	4	24.50	1	25.09	24.20	3	1,480	0.20%
2023/12/01	1	23.75	0	0.00	23.75	1	1,379	0.07%
2023/11/30	0	23.20	0	0.00	23.25	0	1,423	0.00%
2023/11/29	1	23.25	0	0.00	23.15	1	1,443	0.07%
2023/11/24	0	0.00	1	23.65	23.55	-1	1,456	-0.07%
2023/11/22	31	23.95	30	23.91	24.15	1	1,476	0.07%
2023/11/21	0.4	22.40	0	0.00	22.40	0.4	1,413	0.03%
2023/11/03	10	22.45	0	0.00	22.40	10	1,645	0.61%
2023/10/19	0	21.25	0	0.00	21.05	0	1,863	0.00%
2023/10/17	0	22.00	0	0.00	21.90	0	1,902	0.00%
2023/10/11	0	22.74	0	0.00	22.40	0	2,015	0.00%
2023/10/06	0	23.23	0	0.00	23.05	0	2,026	0.00%
2023/10/04	0	0.00	0	23.30	23.20	0	2,046	0.00%
2023/09/26	10	23.00	10	23.10	23.10	0	2,044	0.00%
2023/09/25	0	22.00	0	0.00	22.00	0	1,989	0.00%
2023/09/22	0	22.05	0	0.00	21.90	0	1,999	0.00%
2023/09/19	0	22.75	0	0.00	22.60	0	2,026	0.00%
2023/09/18	0	0.00	0.3	22.80	22.95	-0.3	2,050	-0.02%
2023/09/15	0.4	22.84	3	23.00	22.80	-2.6	2,070	-0.13%
2023/09/13	0	23.25	0	0.00	23.00	0	2,090	0.00%
2023/09/12	0	23.44	0	0.00	23.30	0	2,102	0.00%
2023/09/11	0	23.43	0	0.00	23.45	0	2,103	0.00%
2023/09/08	0.3	24.26	0	0.00	23.85	0.3	2,083	0.02%
2023/09/07	9	26.42	8.2	26.86	25.45	0.8	2,057	0.04%
2023/09/06	0	0.00	0.2	25.50	25.50	-0.2	1,690	-0.01%
2023/09/05	0	0.00	0.2	23.20	23.20	-0.2	1,687	-0.01%
2023/09/01	0	20.35	0	0.00	20.75	0	1,641	0.00%
2023/08/29	0.1	20.29	1.9	20.33	20.15	-1.8	1,649	-0.11%
2023/08/28	0.2	21.81	0	0.00	21.35	0.2	1,626	0.01%
2023/08/16	0.2	14.80	0	14.95	14.90	0.2	1,606	0.01%
2023/08/15	0	15.15	0	15.10	15.00	0	1,589	0.00%
2023/08/14	0	0.00	10	15.20	15.00	-10	1,579	-0.63%
2023/08/10	1	16.30	0	0.00	16.20	1	1,523	0.07%
2023/08/07	2	16.95	5	17.10	17.25	-3	1,460	-0.21%
2023/07/25	0	16.90	0	0.00	17.05	0	1,482	0.00%
2023/07/20	0	0.00	0.9	17.15	17.20	-0.9	1,490	-0.06%
2023/07/17	0	16.75	0	0.00	17.30	0	1,519	0.00%
2023/07/14	0	16.90	0	0.00	16.90	0	1,501	0.00%
2023/07/13	0.1	17.39	0	0.00	17.20	0.1	1,489	0.01%
2023/07/04	0	18.30	0	0.00	18.15	0	1,619	0.00%
2023/07/03	0.1	18.25	0.3	18.30	18.20	-0.2	1,618	-0.01%
2023/06/29	1	18.20	0	0.00	18.25	1	1,633	0.06%
2023/06/28	0	18.45	0.3	18.40	18.30	-0.3	1,646	-0.02%
2023/06/21	0	0.00	0.8	18.55	18.50	-0.8	1,692	-0.05%
2023/06/14	0	0.00	1	18.65	18.50	-1	1,840	-0.05%
2023/06/13	0.4	18.55	0	0.00	18.70	0.4	2,032	0.02%
2023/06/12	0.3	18.65	10	18.75	18.70	-9.7	2,297	-0.42%
2023/06/08	5	18.35	0	0.00	18.40	5	2,291	0.22%
2023/06/07	0	0.00	1	18.60	18.50	-1	2,315	-0.04%
2023/06/02	5	18.55	0	0.00	18.55	5	2,317	0.22%
2023/05/30	0	0.00	5	19.30	19.05	-5	2,280	-0.22%
2023/05/26	5	18.90	0	0.00	18.90	5	2,306	0.22%
2023/05/24	1	19.40	0	0.00	19.20	1	2,322	0.04%
2023/05/22	0	0.00	2	19.20	19.10	-2	2,357	-0.08%
2023/05/16	1	19.30	0.3	19.15	19.25	0.7	2,374	0.03%
2023/05/11	0.3	19.10	0	0.00	19.00	0.3	2,496	0.01%
2023/05/09	0	0.00	0.2	19.25	19.10	-0.2	2,613	-0.01%
2023/04/27	0.2	18.90	0	0.00	19.00	0.2	3,202	0.01%
2023/04/24	0	0.00	0.9	19.50	19.65	-0.9	3,327	-0.03%
2023/04/17	0	0.00	1	19.81	19.80	-1	3,775	-0.03%
2023/04/13	0	0.00	1.2	19.23	19.20	-1.2	3,763	-0.03%
2023/04/12	2	19.13	0	0.00	19.25	2	3,751	0.05%
2023/03/31	0.1	18.85	0	0.00	18.80	0.1	4,134	0.00%
2023/03/20	0	0.00	3	19.15	19.55	-3	4,837	-0.06%
2023/03/17	2	19.10	0	0.00	19.30	2	5,112	0.04%
2023/03/16	3	19.02	3	18.82	18.70	0	5,679	0.00%
2023/03/15	6	19.98	0	0.00	19.95	6	6,018	0.10%
2023/03/13	1	22.05	1	22.35	22.40	0	6,070	0.00%
2023/03/10	1.2	22.53	0	0.00	22.60	1.2	6,065	0.02%
2023/03/09	1	23.10	0	0.00	23.10	1	6,050	0.02%
2023/03/08	2	23.25	0	0.00	23.25	2	6,071	0.03%
2023/02/24	0	23.45	3	23.40	23.25	-3	6,063	-0.05%
2023/02/21	1	23.60	0	0.00	23.50	1	6,063	0.02%
2023/02/17	0.2	23.15	0	0.00	23.30	0.2	6,098	0.00%
2023/02/15	2	23.30	0	0.00	23.10	2	6,187	0.03%
2023/02/10	0	0.00	1	23.45	23.10	-1	6,265	-0.02%
2023/02/09	5	24.00	0	0.00	23.80	5	6,282	0.08%
2023/02/07	0	24.50	0	0.00	24.30	0	6,453	0.00%
2023/02/03	2	24.90	2	24.80	24.80	0	6,858	0.00%
2023/02/02	1	24.90	0	0.00	24.50	1	6,836	0.01%
2023/02/01	1	24.95	0.3	24.45	24.95	0.7	6,796	0.01%
2023/01/17	0	0.00	1	24.25	23.65	-1	6,542	-0.02%
2023/01/16	0	0.00	2	23.65	23.60	-2	6,438	-0.03%
2023/01/13	0	0.00	1	23.80	23.80	-1	6,418	-0.02%
2023/01/06	0	0.00	5	24.10	23.65	-5	6,259	-0.08%
2023/01/05	3	24.08	0.1	24.25	23.85	3	6,195	0.05%
2023/01/03	0	0.00	10	23.13	22.85	-10	5,890	-0.17%
2022/12/30	10	23.45	0	0.00	23.35	10	5,865	0.17%
2022/12/28	1	24.10	2.1	24.08	23.85	-1.1	5,774	-0.02%
2022/12/27	6	23.68	1	23.80	24.10	5	5,580	0.09%
2022/12/23	0	0.00	3	23.20	23.30	-3	5,395	-0.06%
2022/12/16	1	23.25	0	0.00	23.15	1	5,275	0.02%
2022/12/15	2	23.70	5.1	23.75	23.70	-3.1	5,206	-0.06%
2022/12/14	6	23.62	1	23.60	23.25	5	5,043	0.10%
2022/12/13	3.2	22.89	0.2	23.15	22.75	3	4,876	0.06%
2022/12/09	1	23.80	2	24.50	23.60	-1	4,684	-0.02%
2022/12/08	22	24.31	30	23.77	23.80	-8	4,381	-0.18%
2022/12/07	2.7	22.81	1	22.55	22.75	1.7	3,758	0.05%
2022/12/06	3	23.17	3	23.35	23.75	0	3,216	0.00%
2022/12/05	1	21.95	1	21.65	21.60	0	2,923	0.00%
2022/11/28	0	0.00	0	20.35	20.50	0	2,892	0.00%
2022/11/25	1	20.50	0	0.00	20.40	1	2,908	0.03%
2022/11/21	0	0.00	1	20.85	20.60	-1	2,901	-0.03%
2022/11/15	0	0.00	5	21.10	21.30	-5	2,936	-0.17%
2022/11/14	5	21.62	0	0.00	21.55	5	2,917	0.17%
2022/11/09	1	21.55	0	0.00	21.55	1	2,836	0.04%
2022/11/01	0	0.00	10.4	21.56	21.55	-10.4	2,485	-0.42%
2022/10/31	10	20.60	15.4	20.02	20.80	-5.4	2,162	-0.25%
2022/10/28	15	19.45	0.1	19.10	18.95	14.9	2,145	0.69%
2022/10/17	0	0.00	3	18.55	19.30	-3	2,901	-0.10%
2022/10/11	1	19.75	0	0.00	19.80	1	2,924	0.03%
2022/10/07	0	0.00	0	20.55	20.55	0	2,934	0.00%
2022/10/03	5	19.85	0	0.00	20.15	5	3,075	0.16%
2022/09/30	1	19.35	0	0.00	19.85	1	3,085	0.03%
2022/09/29	0	0.00	2	20.00	19.90	-2	3,062	-0.07%
2022/09/27	0	0.00	3	19.97	20.35	-3	3,014	-0.10%
2022/09/26	2	20.38	0	0.00	19.80	2	3,022	0.07%
2022/09/20	0	0.00	1.7	21.48	21.45	-1.7	3,122	-0.05%
2022/09/15	0	22.45	0	0.00	22.40	0	3,156	0.00%
2022/09/12	3	22.82	0	0.00	22.90	3	3,220	0.09%
2022/09/08	0	0.00	0.9	22.40	22.30	-0.9	3,258	-0.03%
2022/09/06	0	0.00	1	22.55	22.20	-1	3,302	-0.03%
2022/09/05	1.1	23.00	0	0.00	22.90	1.1	3,282	0.03%
2022/09/01	0.2	23.93	0	0.00	23.80	0.2	3,304	0.01%
2022/08/31	0.1	24.15	0	0.00	24.45	0.1	3,303	0.00%
2022/08/30	2	24.20	0	0.00	24.05	2	3,312	0.06%
2022/08/29	0.1	24.20	1	24.20	24.00	-0.9	3,321	-0.03%
2022/08/26	0.2	25.05	0	0.00	25.05	0.2	3,302	0.01%
2022/08/25	0	0.00	10	25.18	25.00	-10	3,307	-0.30%
2022/08/24	0.1	25.30	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	0.2	26.05	9	26.16	25.80	-8.8	3,304	-0.27%
2022/08/22	1	26.60	2	27.43	26.60	-1	3,317	-0.03%
2022/08/10	0	24.30	0	0.00	24.30	0	3,285	0.00%
2022/08/04	3	23.77	0	0.00	23.75	3	3,394	0.09%
2022/08/03	0	0.00	1	24.35	24.10	-1	3,404	-0.03%
2022/08/02	5	24.98	1	24.65	24.75	4	3,406	0.12%
2022/08/01	2	26.20	0	0.00	26.00	2	3,443	0.06%
2022/07/28	0	0.00	2	26.45	26.30	-2	3,454	-0.06%
2022/07/27	0.6	26.70	0	0.00	26.80	0.6	3,449	0.02%
2022/07/26	50	26.51	0	0.00	26.60	50	3,437	1.45%
2022/07/25	1	26.50	0	0.00	26.55	1	3,401	0.03%
2022/07/22	0	0.00	2	27.30	27.30	-2	3,404	-0.06%
2022/07/21	28	27.32	77	26.89	27.65	-49	3,396	-1.44%
2022/07/14	6	22.60	0	0.00	23.00	6	3,856	0.16%
2022/07/08	6	22.55	0	0.00	22.40	6	3,907	0.15%
2022/07/06	5	21.80	0	0.00	21.65	5	3,974	0.13%
2022/07/05	5	22.00	1	21.60	22.00	4	3,983	0.10%
2022/07/04	1	21.10	0	0.00	21.15	1	3,968	0.03%
2022/06/24	0	0.00	0	23.95	23.45	0	4,055	0.00%
2022/06/23	0	0.00	2	23.40	23.30	-2	4,228	-0.05%
2022/06/22	1	24.34	2	23.58	23.25	-1	4,251	-0.02%
2022/06/20	0	0.00	3	23.70	22.85	-3	4,255	-0.07%
2022/06/17	0	0.00	1	24.85	24.60	-1	4,223	-0.02%
2022/06/15	0	26.60	0	0.00	26.50	0	4,243	0.00%
2022/06/14	3	26.50	0	0.00	26.55	3	4,292	0.07%
2022/06/09	0	0.00	2	27.65	28.15	-2	4,387	-0.05%
2022/06/08	2	28.15	0	0.00	27.95	2	4,403	0.05%
2022/06/01	0	0.00	9	27.20	27.20	-9	4,728	-0.19%
2022/05/26	2	25.90	0	0.00	26.10	2	4,876	0.04%
2022/05/24	0	0.00	1	25.90	25.55	-1	5,104	-0.02%
2022/05/10	1	25.55	25	25.52	26.20	-24	5,910	-0.41%
2022/05/09	0	0.00	2	26.33	26.00	-2	6,015	-0.03%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/04/29	0	29.45	0	0.00	29.05	0	7,028	0.00%
2022/04/28	2	29.13	0	0.00	29.20	2	7,420	0.03%
2022/04/27	6	28.82	0	0.00	29.05	6	7,741	0.08%
2022/04/26	1	30.50	0	0.00	30.05	1	7,970	0.01%
2022/04/25	14	31.38	20	31.88	30.45	-6	8,332	-0.07%
2022/04/22	17	32.78	14	32.57	33.25	3	8,551	0.04%
2022/04/18	0	0.00	1	28.70	28.60	-1	14,962	-0.01%
2022/04/14	2	30.25	0	0.00	30.10	2	17,782	0.01%
2022/04/13	0.3	30.40	10	29.90	30.50	-9.8	18,366	-0.05%
2022/04/07	0	0.00	12	31.38	30.80	-12	21,324	-0.06%
2022/03/31	0	0.00	5	31.34	31.20	-5	21,535	-0.02%
2022/03/28	1	31.80	10	32.70	31.75	-9	21,662	-0.04%
2022/03/25	2	31.75	2	31.25	31.25	0	21,540	0.00%
2022/03/24	10	31.90	0	0.00	31.90	10	21,582	0.05%
2022/03/22	0	0.00	1	31.65	32.10	-1	21,602	0.00%
2022/03/21	3	32.02	1	31.75	31.80	2	21,608	0.01%
2022/03/18	0	0.00	13	31.28	31.70	-13	21,657	-0.06%
2022/03/15	2	30.60	0	0.00	30.55	2	21,879	0.01%
2022/03/14	0	0.00	1	31.70	31.75	-1	21,882	0.00%
2022/03/09	0	0.00	46	30.63	31.15	-46	21,904	-0.21%
2022/03/08	9	30.95	10	30.16	30.20	-1	21,902	0.00%
2022/03/07	22	31.35	44	31.35	31.45	-22	21,816	-0.10%
2022/03/04	1	32.80	0	0.00	32.80	1	21,838	0.00%
2022/03/03	1	33.50	2	33.20	33.30	-1	22,078	0.00%
2022/03/01	82	33.33	82	33.33	33.50	0	22,186	0.00%
2022/02/25	0	0.00	11	32.78	32.60	-11	22,180	-0.05%
2022/02/24	8.1	33.00	12	32.95	32.40	-3.9	22,154	-0.02%
2022/02/23	0	0.00	1	33.65	33.95	-1	22,106	0.00%
2022/02/22	5	33.62	0	0.00	33.35	5	22,202	0.02%
2022/02/21	47	34.64	47	34.41	34.45	0	22,198	0.00%
2022/02/18	8	34.64	13	34.80	34.90	-5	22,257	-0.02%
2022/02/17	6	34.68	0	0.00	34.30	6	22,317	0.03%
2022/02/16	4	35.04	3	35.07	34.65	1	22,315	0.00%
2022/02/15	20	34.02	21	33.87	33.90	-1	22,348	0.00%
2022/02/14	1	33.55	0	0.00	33.30	1	22,570	0.00%
2022/02/10	67	35.59	67	34.96	34.95	0	23,054	0.00%
2022/02/09	54	35.35	55	35.42	35.60	-1	23,327	0.00%
2022/02/08	58	34.41	59	34.57	34.85	-1	24,113	0.00%
2022/02/07	7	33.64	7	33.82	34.05	0	25,027	0.00%
2022/01/26	1	33.85	0	0.00	33.45	1	26,409	0.00%
2022/01/25	18	35.38	22	34.14	34.00	-4	26,933	-0.01%
2022/01/24	5	36.39	6.8	36.25	36.20	-1.8	26,939	-0.01%
2022/01/21	66	36.82	77	36.61	36.15	-11	26,917	-0.04%
2022/01/20	28	35.93	28	36.35	36.10	0	26,579	0.00%
2022/01/19	41	37.43	34	36.97	36.85	7	26,321	0.03%
2022/01/18	10	37.99	13	37.87	37.75	-3	26,220	-0.01%
2022/01/17	21.1	39.34	20	38.62	38.05	1.1	26,227	0.00%
2022/01/14	57	40.26	61	39.62	39.00	-4	25,736	-0.02%
2022/01/13	30	41.53	25	41.56	41.70	5	24,921	0.02%
2022/01/12	21	40.91	20	41.40	41.75	1	23,659	0.00%
2022/01/11	196	41.39	97	40.54	39.50	99	21,933	0.45%	大買/
2022/01/10	44	40.05	52	39.84	41.35	-8	19,103	-0.04%
2022/01/07	46	37.59	35	37.79	37.60	11	17,227	0.06%
2022/01/06	31	37.55	15	37.01	36.40	16	16,428	0.10%
2022/01/05	44.6	37.42	25	36.84	36.80	19.6	15,923	0.12%
2022/01/04	164	37.68	133	37.88	38.10	31	15,523	0.20%	大買/大賣/
2022/01/03	8	35.50	1	36.35	36.35	7	13,411	0.05%
2021/12/30	12	33.23	6	33.00	33.05	6	13,340	0.04%
2021/12/29	1	33.95	0	0.00	33.90	1	13,430	0.01%
2021/12/24	1	33.00	1	33.55	32.85	0	13,761	0.00%
2021/12/13	0.5	32.73	0	0.00	32.65	0.5	14,934	0.00%
2021/12/10	40.3	32.98	41	33.07	33.00	-0.8	15,260	0.00%
2021/12/09	0.3	33.37	0	0.00	33.10	0.3	16,279	0.00%
2021/12/07	3	32.67	2	32.85	32.95	1	16,271	0.01%
2021/11/29	2	33.40	3	33.62	33.45	-1	18,520	-0.01%
2021/11/24	0	0.00	10	33.45	33.45	-10	19,749	-0.05%
2021/11/22	5	32.75	6	32.65	33.45	-1	21,578	0.00%
2021/11/19	1	32.75	0	0.00	32.90	1	22,224	0.00%
2021/11/18	5	33.70	0	0.00	33.70	5	22,495	0.02%
2021/11/17	2.2	33.95	38	33.85	33.75	-35.8	22,671	-0.16%
2021/11/16	5	34.46	128	34.44	34.20	-123	23,522	-0.52%	大賣/鉅額交易
2021/11/15	0	0.00	131	34.35	34.00	-131	23,746	-0.55%	大賣/鉅額交易
2021/11/12	0	0.00	1	34.30	34.20	-1	24,047	0.00%
2021/11/11	135	35.92	4	36.39	34.85	131	25,717	0.51%	大買/鉅額交易
2021/11/10	1	36.45	11	35.67	35.65	-10	26,369	-0.04%
2021/11/09	11	35.25	0	0.00	35.05	11	26,734	0.04%
2021/11/08	2	34.68	30	34.68	34.40	-28	27,686	-0.10%
2021/11/05	57	38.05	98	37.26	35.65	-41	28,732	-0.14%
2021/11/04	9.7	37.96	6	38.03	37.20	3.7	28,543	0.01%
2021/11/03	81.1	38.43	16	38.48	38.95	65.1	28,244	0.23%
2021/11/02	20	34.75	19.9	34.40	35.45	0.1	27,566	0.00%
2021/11/01	3	32.15	5	31.89	32.25	-2	27,002	-0.01%
2021/10/29	16	32.07	46	31.97	31.75	-30	26,857	-0.11%
2021/10/28	1	30.35	0	0.00	30.05	1	26,646	0.00%
2021/10/27	7	30.10	7	30.05	30.10	0	26,712	0.00%
2021/10/26	2	30.55	3	31.00	30.35	-1	26,767	0.00%
2021/10/25	58	31.72	25	32.42	31.60	33	26,884	0.12%
2021/10/22	17	30.75	18	30.91	30.30	-1	27,150	0.00%
2021/10/21	21	31.36	20	31.56	31.00	1	27,141	0.00%
2021/10/14	2	30.95	2	30.58	30.90	0	32,896	0.00%
2021/10/13	1	30.60	0	0.00	30.10	1	34,822	0.00%
2021/10/12	0	0.00	1	29.95	29.95	-1	36,209	0.00%
2021/10/08	1	31.20	0	0.00	31.20	1	37,209	0.00%
2021/10/07	1	31.25	3	32.05	32.25	-2	37,286	-0.01%
2021/10/06	2	30.90	2	31.38	30.85	0	37,253	0.00%
2021/10/05	1	32.30	1	32.00	32.20	0	37,234	0.00%
2021/10/04	0	0.00	1	30.00	30.50	-1	37,099	0.00%
2021/10/01	0	0.00	1	32.70	31.55	-1	37,100	0.00%
2021/09/30	1.2	32.98	1.9	32.18	33.00	-0.7	37,121	0.00%
2021/09/29	0	0.00	5	32.15	32.00	-5	37,187	-0.01%
2021/09/28	1	33.00	1	33.40	33.20	0	37,300	0.00%
2021/09/27	7.1	34.40	7	34.66	34.25	0.1	37,331	0.00%
2021/09/24	1	35.40	0	0.00	35.30	1	37,594	0.00%
2021/09/23	4	35.08	0	0.00	35.05	4	37,928	0.01%
2021/09/17	11.1	38.61	10	38.73	37.90	1.1	38,853	0.00%
2021/09/16	1.1	38.14	4	37.95	37.75	-3	40,224	-0.01%
2021/09/15	9	38.47	8	38.54	39.10	1	41,259	0.00%
2021/09/14	33.5	39.33	28	39.25	39.00	5.5	42,989	0.01%
2021/09/13	8.1	38.00	35.2	38.01	38.25	-27.2	45,841	-0.06%
2021/09/01	36	33.71	1	34.55	33.55	35	46,673	0.07%
2021/08/31	3.4	34.02	2	34.03	34.00	1.4	48,248	0.00%
2021/08/30	6	34.83	1	34.70	34.60	5	48,920	0.01%
2021/08/27	17	36.15	15	35.54	35.35	2	48,839	0.00%
2021/08/26	38	37.11	22	37.15	35.70	16	48,728	0.03%
2021/08/25	5	35.45	5	35.79	36.75	0	48,063	0.00%
2021/08/24	5	35.13	5	33.65	33.45	0	47,627	0.00%
2021/08/23	8	35.58	4	35.14	34.70	4	47,357	0.01%
2021/08/20	2	33.30	6	34.21	33.30	-4	46,789	-0.01%
2021/08/19	6	35.91	5	35.50	33.80	1	46,582	0.00%
2021/08/18	10	35.15	13	36.58	35.50	-3	46,071	-0.01%
2021/08/17	1	36.65	11	35.88	36.35	-10	45,109	-0.02%
2021/08/16	14	36.58	8	36.79	36.35	6	44,681	0.01%
2021/08/13	4	40.43	15	40.66	40.35	-11	44,324	-0.02%
2021/08/12	9	39.93	4	40.08	39.85	5	44,104	0.01%
2021/08/11	9	40.66	12	40.38	39.55	-3	44,273	-0.01%
2021/08/10	5	39.20	1	40.10	39.20	4	43,892	0.01%
2021/08/09	11	39.53	2	39.60	40.00	9	44,640	0.02%
2021/08/06	39	41.31	36	41.18	39.60	3	44,665	0.01%
2021/08/05	5	40.07	8	39.76	38.85	-3	43,001	-0.01%
2021/08/04	7	41.42	11	40.55	40.80	-4	42,131	-0.01%
2021/08/03	40	42.38	47	42.44	41.45	-7	41,446	-0.02%
2021/08/02	11	44.10	24	44.61	41.70	-13	40,208	-0.03%
2021/07/30	15	44.14	9	44.81	46.30	6	38,809	0.02%
2021/07/29	15	43.18	16	42.96	42.10	-1	38,098	0.00%
2021/07/28	8	49.66	10	50.04	46.75	-2	37,348	-0.01%
2021/07/27	0	0.00	1	54.00	51.90	-1	36,581	0.00%
2021/07/26	1	56.30	7	55.77	55.60	-6	36,423	-0.02%
2021/07/23	1	55.00	0	0.00	55.40	1	36,330	0.00%
2021/07/22	0	0.00	2.1	54.26	54.60	-2.1	36,343	-0.01%
2021/07/21	1	50.70	0.4	51.50	52.10	0.6	36,204	0.00%
2021/07/20	5	52.30	0.2	55.00	52.50	4.8	36,069	0.01%
2021/07/19	0.2	49.00	8	47.26	55.60	-7.8	35,776	-0.02%
2021/07/16	1	50.60	5	50.60	50.60	-4	35,168	-0.01%
2021/07/15	0	0.00	32.5	56.20	56.20	-32.5	35,181	-0.09%
2021/07/14	0	0.00	2	63.10	62.40	-2	35,459	-0.01%
2021/07/13	67.5	68.88	53.1	68.49	69.30	14.5	35,420	0.04%
2021/07/12	36	64.51	16	63.68	64.90	20	32,331	0.06%
2021/07/09	173.1	57.98	163	54.43	59.00	10.1	31,420	0.03%	大買/大賣/
2021/07/08	52	55.40	50	55.09	54.60	2	29,681	0.01%
2021/07/07	28	53.07	16.1	53.39	53.70	11.9	27,785	0.04%
2021/07/06	60.1	48.82	3	47.23	48.90	57.1	26,503	0.22%
2021/07/05	1	42.10	13	44.43	45.00	-12	25,605	-0.05%
2021/07/02	8	45.81	10	45.95	46.75	-2	25,442	-0.01%
2021/07/01	12	45.96	12	45.55	45.70	0	25,329	0.00%
2021/06/30	5	40.96	0	0.00	43.00	5	25,167	0.02%
2021/06/29	17	39.97	1	40.00	40.00	16	25,042	0.06%
2021/06/28	2	41.55	1	42.05	41.95	1	24,837	0.00%
2021/06/25	7	38.17	4	37.69	38.25	3	24,650	0.01%
2021/06/24	12	35.58	15	35.17	35.85	-3	24,456	-0.01%
2021/06/23	1	34.00	1	34.00	34.00	0	24,267	0.00%
2021/06/22	83	37.88	4.1	35.60	37.75	78.9	24,098	0.33%
2021/06/21	37.1	33.02	1.2	33.23	34.55	35.9	23,693	0.15%
2021/06/18	3.2	31.16	31.1	31.23	31.45	-27.9	23,252	-0.12%
2021/06/17	11.1	28.67	31.1	27.50	28.60	-20.1	22,777	-0.09%
2021/06/16	19.1	27.86	22.2	28.09	28.50	-3.2	21,933	-0.01%
2021/06/15	15.3	24.80	11	25.72	25.95	4.3	20,148	0.02%
2021/06/11	80	23.74	80	23.66	23.60	0	19,019	0.00%
2021/06/10	78	23.15	53	23.34	23.35	25	16,917	0.15%
2021/06/09	1	21.10	3	22.03	22.15	-2	12,985	-0.02%
2021/06/08	47	19.55	44	20.24	20.15	3	11,996	0.03%
2021/06/07	2	18.13	16	18.44	19.15	-14	10,330	-0.14%
2021/06/03	0	0.00	21	17.91	17.85	-21	9,430	-0.22%
2021/06/02	7	17.43	11	17.94	18.05	-4	9,178	-0.04%
2021/06/01	5	17.20	0	0.00	17.20	5	8,649	0.06%
2021/05/31	30	17.40	30	17.50	17.35	0	8,591	0.00%
2021/05/28	0	0.00	20	17.50	17.40	-20	8,528	-0.23%
2021/05/27	2	17.65	10	17.70	17.60	-8	8,428	-0.09%
2021/05/26	8	17.20	8	17.20	17.15	0	8,196	0.00%
2021/05/25	0	0.00	1	17.45	17.40	-1	8,126	-0.01%
2021/05/24	6	17.68	2	18.20	17.55	4	7,969	0.05%
2021/05/21	0	0.00	3	17.53	17.40	-3	7,593	-0.04%
2021/05/20	2	17.30	12	17.10	17.10	-10	7,224	-0.14%
2021/05/19	40	17.30	1	17.20	17.20	39	7,018	0.56%
2021/05/18	13	17.97	15	17.67	17.60	-2	6,581	-0.03%
2021/05/17	27	17.73	9	17.90	18.40	18	5,996	0.30%
2021/05/14	7	16.61	6	16.64	16.75	1	4,869	0.02%
2021/05/13	3	15.92	1	16.00	16.10	2	4,406	0.05%
2021/05/04	0	0.00	10	16.44	16.45	-10	3,955	-0.25%
2021/05/03	0	0.00	13	17.11	17.05	-13	3,894	-0.33%
2021/04/29	2	17.30	0	0.00	17.30	2	3,852	0.05%
2021/04/28	1	17.75	0	0.00	17.65	1	3,837	0.03%
2021/04/26	0	0.00	4	17.35	17.30	-4	3,740	-0.11%
2021/04/22	0	0.00	1	18.20	17.45	-1	3,717	-0.03%
2021/04/21	12	17.75	0	0.00	17.90	12	3,632	0.33%
2021/04/20	4	18.15	0	0.00	18.00	4	3,559	0.11%
2021/04/19	0	0.00	1	17.40	17.40	-1	3,244	-0.03%
2021/04/16	0	0.00	10	17.25	17.30	-10	3,185	-0.31%
2021/04/13	0	0.00	0.2	17.80	17.80	-0.2	2,864	-0.01%
2021/04/12	0	0.00	1	18.10	18.20	-1	2,702	-0.04%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,500	-0.12%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/06	2	16.95	0	0.00	16.95	2	2,322	0.09%
2021/03/31	19	17.05	0	0.00	17.05	19	2,368	0.80%
2021/03/29	10.2	17.30	0	0.00	17.20	10.2	2,390	0.43%
2021/03/12	0	0.00	2	17.15	17.05	-2	2,535	-0.08%
2021/03/11	0	0.00	4	17.05	17.15	-4	2,550	-0.16%
2021/03/02	3	16.80	0	0.00	16.75	3	2,625	0.11%
2021/02/24	5	16.98	0	0.00	16.85	5	2,743	0.18%
2021/02/23	0	0.00	2	16.95	16.95	-2	2,745	-0.07%
2021/02/04	1	16.30	0	0.00	16.30	1	2,832	0.04%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/20	0	0.00	5	16.16	15.95	-5	4,184	-0.12%
2021/01/15	1	16.50	0	0.00	16.55	1	4,188	0.02%
2021/01/06	0	0.00	5	17.15	17.05	-5	4,808	-0.10%
2020/12/31	0	0.00	3	17.40	17.45	-3	4,758	-0.06%
2020/12/30	0	0.00	4	17.50	17.35	-4	4,737	-0.08%
2020/12/29	2	17.30	0	0.00	17.20	2	4,682	0.04%
2020/12/25	2	17.50	12	17.47	17.50	-10	4,625	-0.22%
2020/12/24	11	17.35	8	17.30	17.45	3	4,591	0.07%
2020/12/23	4	17.03	0	0.00	17.20	4	4,550	0.09%
2020/12/21	1	17.50	0	0.00	17.40	1	4,620	0.02%
2020/12/11	0	0.00	3	16.80	16.65	-3	4,720	-0.06%
2020/12/09	1	17.05	0	0.00	17.10	1	4,687	0.02%
2020/12/08	0	0.00	1	16.90	17.15	-1	4,740	-0.02%
2020/11/24	0	0.00	3	17.20	17.00	-3	4,971	-0.06%
2020/11/16	0	0.00	4.3	17.39	17.35	-4.3	5,409	-0.08%
2020/11/12	3	17.55	3	17.35	17.25	0	5,438	0.00%
2020/11/11	2	17.45	1	17.45	17.35	1	5,426	0.02%
2020/11/09	1	18.35	2	18.23	18.20	-1	5,196	-0.02%
2020/11/06	10	17.77	1	17.45	17.45	9	4,885	0.18%
2020/11/05	5	17.74	6	17.48	17.85	-1	4,739	-0.02%
2020/11/03	5	17.24	1	17.20	17.20	4	4,638	0.09%
2020/11/02	16	17.35	27	17.62	17.20	-11	4,600	-0.24%
2020/10/16	8	16.57	0	0.00	16.45	8	4,255	0.19%
2020/10/15	21	16.97	1	16.55	17.10	20	4,084	0.49%
2020/10/12	0	0.00	0	15.55	15.55	0	3,905	0.00%
2020/09/25	2	15.30	0	0.00	15.35	2	4,846	0.04%
2020/09/11	0	0.00	3	16.28	16.15	-3	5,808	-0.05%
2020/09/04	0	0.00	0.3	16.10	16.10	-0.3	6,053	0.00%
2020/08/26	3	16.38	8	16.36	16.20	-5	6,542	-0.08%
2020/08/25	7	16.50	2	16.35	16.65	5	6,454	0.08%
2020/08/20	0	0.00	4	15.45	15.40	-4	6,313	-0.06%
2020/08/19	5	16.13	0	0.00	16.00	5	6,380	0.08%
2020/08/17	0	0.00	4	16.00	16.00	-4	6,525	-0.06%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/11	0	0.00	2	15.95	15.85	-2	7,281	-0.03%
2020/08/10	0	0.00	8	16.15	15.95	-8	8,061	-0.10%
2020/08/07	0	0.00	2	15.55	15.55	-2	8,369	-0.02%
2020/07/31	0	0.00	10	15.50	15.50	-10	10,532	-0.09%
2020/07/30	1	15.55	0	0.00	15.60	1	10,706	0.01%
2020/07/28	10	14.85	0	0.00	14.70	10	10,861	0.09%
2020/07/21	9	15.81	0	0.00	15.75	9	11,209	0.08%
2020/07/17	0	0.00	10	16.00	15.95	-10	11,159	-0.09%
2020/07/16	2	16.45	0	0.00	16.25	2	11,111	0.02%
2020/07/15	0	0.00	7	17.65	17.20	-7	11,045	-0.06%
2020/07/14	3	17.60	0	0.00	17.55	3	10,995	0.03%
2020/07/13	0	0.00	5	17.41	17.70	-5	10,934	-0.05%
2020/07/09	2	17.45	0	0.00	17.40	2	10,975	0.02%
2020/07/08	10	17.62	0	0.00	17.60	10	11,079	0.09%
2020/07/07	6	17.60	0	0.00	17.60	6	11,074	0.05%
2020/07/06	5	18.04	6	18.02	17.95	-1	10,953	-0.01%
2020/07/03	17	17.89	4	17.58	17.55	13	10,785	0.12%
2020/07/02	1	17.20	1	17.65	17.80	0	10,372	0.00%
2020/07/01	0	0.00	22	16.25	16.20	-22	9,737	-0.23%
2020/06/24	20	16.15	0	0.00	15.85	20	9,629	0.21%
2020/06/23	4	16.05	0	0.00	15.90	4	9,570	0.04%
2020/06/18	5	16.32	0	0.00	16.35	5	9,566	0.05%
2020/06/12	0	0.00	1	15.10	15.55	-1	9,420	-0.01%
2020/06/11	2	16.45	0	0.00	15.75	2	9,399	0.02%
2020/06/10	0	0.00	21	16.17	16.15	-21	9,275	-0.23%
2020/06/09	1	16.40	0	0.00	16.00	1	9,269	0.01%
2020/06/02	1	16.35	11	16.19	16.30	-10	9,129	-0.11%
2020/05/29	1	15.70	3	15.75	15.85	-2	8,807	-0.02%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/26	3	15.95	9	15.95	15.95	-6	8,758	-0.07%
2020/05/25	3	15.45	2	15.40	15.60	1	8,635	0.01%
2020/05/22	7	15.97	1	15.95	15.55	6	8,610	0.07%
2020/05/21	0	0.00	22	15.67	15.60	-22	8,558	-0.26%
2020/05/20	0	0.00	2	16.00	15.70	-2	8,524	-0.02%
2020/05/19	12	15.83	0	0.00	15.75	12	8,516	0.14%
2020/05/18	1	14.85	7	14.85	15.55	-6	8,593	-0.07%
2020/05/15	21	16.18	3	16.02	15.75	18	8,990	0.20%
2020/05/14	5	17.94	2	17.85	17.45	3	8,293	0.04%
2020/05/13	6	18.02	27	18.25	17.90	-21	7,864	-0.27%
2020/05/12	27.3	16.97	1	17.45	17.40	26.3	6,924	0.38%
2020/05/11	0	0.00	1	16.50	16.55	-1	6,382	-0.02%
2020/05/08	0	0.00	1	15.25	15.05	-1	6,017	-0.02%
2020/05/07	2	14.85	3	14.98	15.10	-1	5,821	-0.02%
2020/05/06	15	14.53	3	14.58	14.60	12	5,649	0.21%
2020/05/05	2	13.95	1	13.90	14.00	1	5,461	0.02%
2020/05/04	8	13.48	0	0.00	13.45	8	5,317	0.15%
2020/04/27	10	13.15	10	13.35	13.30	0	4,986	0.00%
2020/04/22	0	0.00	1	12.25	12.25	-1	4,614	-0.02%
2020/04/21	21	12.50	20	12.10	12.00	1	4,576	0.02%
2020/04/20	20	12.25	20	12.25	12.35	0	4,499	0.00%
2020/04/16	10	12.35	0	0.00	12.30	10	4,395	0.23%
2020/04/15	0	0.00	1	12.30	12.45	-1	4,350	-0.02%
2020/04/14	3	11.85	0	0.00	11.85	3	4,120	0.07%
2020/04/13	1	12.10	26	12.00	11.85	-25	4,060	-0.62%
2020/03/30	2	10.10	0	0.00	10.10	2	4,006	0.05%
2020/03/27	1	10.15	0	0.00	10.15	1	4,040	0.02%
2020/03/26	0	0.00	1	10.15	10.40	-1	4,200	-0.02%
2020/03/24	0	0.00	1	9.94	9.90	-1	4,301	-0.02%
2020/03/23	0	0.00	2	9.55	9.54	-2	4,283	-0.05%
2020/03/20	1	10.05	0	0.00	10.00	1	4,271	0.02%
2020/03/18	0	0.00	3	10.45	10.20	-3	4,130	-0.07%
2020/03/16	0	0.00	2	11.10	10.80	-2	4,043	-0.05%
2020/03/13	2	10.70	0	0.00	11.05	2	3,995	0.05%
2020/03/12	1	11.55	0	0.00	11.50	1	3,924	0.03%
2020/03/11	5	11.90	10	11.95	11.90	-5	3,842	-0.13%
2020/03/10	12	12.11	0	0.00	12.20	12	3,761	0.32%
2020/02/27	1	12.35	0	0.00	11.85	1	3,363	0.03%
2020/02/26	2	12.08	0	0.00	12.25	2	3,242	0.06%
2020/02/25	2	11.88	10	11.80	12.05	-8	3,198	-0.25%
2020/02/24	7	12.23	0	0.00	12.15	7	3,125	0.22%
2020/02/21	2	12.48	0	0.00	12.40	2	3,030	0.07%
2020/02/20	4	12.70	0	0.00	12.75	4	2,905	0.14%
2020/02/19	22	12.61	0	0.00	12.60	22	2,780	0.79%
2020/02/18	13	12.63	16	12.45	12.65	-3	2,495	-0.12%
2020/01/09	0	0.00	2	10.85	10.80	-2	1,618	-0.12%
2020/01/08	2	10.85	0	0.00	10.65	2	1,619	0.12%
2020/01/07	0	0.00	5	10.90	10.95	-5	1,602	-0.31%
2020/01/06	0	0.00	5	10.90	10.90	-5	1,603	-0.31%
2020/01/03	3	11.15	0	0.00	11.00	3	1,593	0.19%
2019/12/27	1	11.35	3	11.38	11.30	-2	1,579	-0.13%
2019/12/26	1	11.45	4	11.45	11.45	-3	1,588	-0.19%
2019/12/23	13	11.48	0	0.00	11.45	13	1,265	1.03%
2019/12/10	0	0.00	1	10.40	10.40	-1	859	-0.12%
2019/10/03	1	10.55	0	0.00	10.65	1	1,208	0.08%
2019/09/26	3	10.68	4	10.65	10.70	-1	1,191	-0.08%
2019/09/25	1	10.45	0	0.00	10.35	1	1,156	0.09%
2019/09/06	0	0.00	1	10.50	10.40	-1	1,281	-0.08%
2019/09/05	2	10.83	1	10.85	10.65	1	1,285	0.08%
2019/08/12	10	9.99	0	0.00	9.91	10	1,099	0.91%
2019/08/08	0	0.00	1	9.77	9.75	-1	1,101	-0.09%
2019/08/05	0	0.00	1	9.90	9.88	-1	1,139	-0.09%
2019/07/30	0	0.00	3	10.30	10.30	-3	1,128	-0.27%
2019/07/29	0	0.00	5	10.35	10.25	-5	1,134	-0.44%
2019/07/26	0	0.00	5	10.30	10.35	-5	1,127	-0.44%
2019/07/18	5	10.45	0	0.00	10.45	5	1,102	0.45%
2019/07/17	10	10.55	0	0.00	10.60	10	1,109	0.90%
2019/07/15	0	0.00	20	10.30	10.30	-20	1,072	-1.87%
2019/06/12	0	0.00	1	12.30	12.25	-1	1,258	-0.08%
2019/04/16	2	12.80	0	0.00	12.80	2	1,474	0.14%
2019/04/11	0	0.00	0.6	12.90	12.90	-0.6	1,490	-0.04%
2019/04/09	1	13.15	0	0.00	13.05	1	1,483	0.07%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/21	0	0.00	1	12.95	12.90	-1	1,683	-0.06%
2019/03/06	0	0.00	15	13.12	13.00	-15	1,890	-0.79%
2019/02/21	10	13.08	0	0.00	13.05	10	2,166	0.46%
2019/02/20	5	13.20	10	13.35	13.20	-5	2,328	-0.21%
2019/02/18	10	12.90	0	0.00	13.15	10	2,373	0.42%
2019/02/15	0	13.20	0	0.00	13.30	0	2,330	0.00%
2019/01/30	0	13.20	0	0.00	13.20	0	2,510	0.00%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2018/12/28	0	0.00	15	13.30	13.30	-15	4,192	-0.36%
2018/12/25	0	0.00	1.6	13.18	13.20	-1.6	4,282	-0.04%
2018/12/22	15	13.35	0	0.00	13.35	15	4,257	0.35%
2018/12/17	0	0.00	1	14.50	14.55	-1	4,124	-0.02%
2018/12/13	5	14.10	5	14.00	13.80	0	3,897	0.00%
2018/11/27	1	14.10	0	0.00	13.85	1	3,723	0.03%
2018/11/20	1	14.20	4	14.34	14.15	-3	3,694	-0.08%
2018/11/19	3	13.85	1	14.05	13.95	2	3,601	0.06%
2018/11/05	0	0.00	1	13.80	13.80	-1	3,471	-0.03%
2018/11/02	10	13.80	0	0.00	13.80	10	3,455	0.29%
2018/10/31	1	14.15	10	13.78	13.90	-9	3,343	-0.27%
2018/10/30	15	13.08	5	13.35	13.20	10	3,203	0.31%
2018/10/29	0	0.00	10	13.43	13.15	-10	3,211	-0.31%
2018/10/19	17	13.97	0	0.00	14.00	17	3,204	0.53%
2018/10/18	0	0.00	15	14.20	14.40	-15	3,094	-0.48%
2018/09/20	0	0.00	1	14.30	14.30	-1	2,631	-0.04%
2018/08/21	0	0.00	10	14.40	14.50	-10	3,338	-0.30%
2018/08/17	0	0.00	5	14.55	14.50	-5	3,554	-0.14%
2018/08/16	0	0.00	10	14.55	14.35	-10	3,703	-0.27%
2018/08/15	25	14.72	0	0.00	14.60	25	3,744	0.67%
2018/08/10	0	0.00	12.2	15.02	15.10	-12.2	3,639	-0.34%
2018/08/07	6	14.92	0.4	14.80	14.80	5.6	3,834	0.15%
2018/08/06	0.6	14.90	6	15.15	14.90	-5.4	3,906	-0.14%
2018/08/03	0	0.00	6	14.72	14.75	-6	4,092	-0.15%
2018/08/02	5	14.48	0	0.00	14.50	5	4,098	0.12%
2018/08/01	9	14.98	0	0.00	14.85	9	4,099	0.22%
2018/07/31	0	0.00	18	15.26	14.85	-18	4,151	-0.43%
2018/07/30	3	14.95	0	0.00	14.85	3	4,187	0.07%
2018/07/27	2	15.00	0	0.00	15.10	2	4,317	0.05%
2018/07/26	39	14.95	0	0.00	15.25	39	4,310	0.90%
2018/07/25	10	13.95	8.8	14.65	14.85	1.2	4,212	0.03%
2018/07/24	0	0.00	13	13.77	13.65	-13	4,231	-0.31%
2018/07/23	0	0.00	25.8	14.15	13.85	-25.8	4,259	-0.61%
2018/07/11	0.5	13.20	0	0.00	13.30	0.5	4,307	0.01%
2018/06/26	0	0.00	1	13.00	13.00	-1	5,290	-0.02%
2018/06/25	0	0.00	1	13.25	13.20	-1	5,337	-0.02%
2018/06/22	0	0.00	0.5	13.25	13.25	-0.5	5,441	-0.01%
2018/06/20	0	0.00	25	13.35	13.30	-25	5,620	-0.44%
2018/06/15	5	13.15	0	0.00	13.40	5	6,618	0.08%
2018/06/14	20	13.23	0	0.00	13.20	20	6,797	0.29%
2018/06/12	1	13.35	30	13.40	13.35	-29	6,871	-0.42%
2018/06/11	5	13.30	35	13.41	13.35	-30	6,883	-0.44%
2018/06/08	20	13.18	5	13.40	13.15	15	6,885	0.22%
2018/06/07	0.5	13.20	75	13.28	13.30	-74.5	6,901	-1.08%
2018/06/06	0	0.00	30	13.20	13.15	-30	7,018	-0.43%
2018/06/04	28	13.20	0	0.00	13.25	28	7,205	0.39%
2018/06/01	0	0.00	38	13.30	13.35	-38	7,274	-0.52%
2018/05/31	0	0.00	20	13.49	13.20	-20	7,363	-0.27%
2018/05/29	0	0.00	60	13.44	13.40	-60	7,437	-0.81%
2018/05/28	20	13.50	5	14.00	13.55	15	7,573	0.20%
2018/05/24	4	14.18	10	14.28	14.00	-6	7,520	-0.08%
2018/05/21	10	14.10	0	0.00	14.05	10	7,696	0.13%
2018/05/18	35	14.18	0	0.00	14.15	35	7,657	0.46%
2018/05/17	20	14.21	76	14.57	14.30	-56	7,670	-0.73%
2018/05/16	66	14.30	0	0.00	14.15	66	7,549	0.87%
2018/05/15	0	0.00	1	14.75	14.55	-1	7,525	-0.01%
2018/05/14	0	0.00	70	14.38	14.45	-70	7,541	-0.93%
2018/05/10	15	14.05	0	0.00	13.90	15	7,472	0.20%
2018/05/08	10	13.95	0	0.00	14.10	10	7,543	0.13%
2018/05/07	65	14.31	0	0.00	14.10	65	7,519	0.86%
2018/05/04	10	14.20	0	0.00	14.50	10	7,452	0.13%
2018/05/03	22	14.34	12	14.40	14.35	10	7,388	0.14%
2018/05/02	10	14.15	40	14.18	14.15	-30	7,332	-0.41%
2018/04/26	10	13.50	10	13.85	13.55	0	7,124	0.00%
2018/04/25	21	13.81	20	13.93	13.90	1	7,113	0.01%
2018/04/24	10	13.75	10	13.95	13.95	0	7,126	0.00%
2018/04/23	0	0.00	10	13.60	13.60	-10	7,048	-0.14%
2018/04/19	0	0.00	80	13.53	13.50	-80	7,125	-1.12%
2018/04/18	10	13.18	0	0.00	13.15	10	7,109	0.14%
2018/04/17	31	13.32	10	13.60	13.15	21	7,344	0.29%
2018/04/16	25	13.49	0	0.00	13.35	25	7,277	0.34%
2018/04/13	51	13.66	0	0.00	13.45	51	7,362	0.69%
2018/04/12	40	13.91	0	0.00	13.70	40	7,371	0.54%
2018/04/11	16	13.84	0	0.00	13.90	16	7,300	0.22%
2018/04/10	29	13.62	0	0.00	13.65	29	7,272	0.40%
2018/04/09	32	13.09	3	13.33	13.60	29	7,307	0.40%
2018/04/03	39	13.71	0	0.00	13.45	39	7,306	0.53%
2018/04/02	22	15.15	0	0.00	14.90	22	7,031	0.31%
2018/03/31	0	0.00	3	15.05	15.10	-3	7,022	-0.04%
2018/03/30	3	14.80	0	0.00	14.85	3	6,969	0.04%
2018/03/28	0	0.00	1	15.00	14.90	-1	6,937	-0.01%
2018/03/27	10	15.10	2	14.85	15.10	8	6,874	0.12%
2018/03/26	0	0.00	5	14.73	14.75	-5	6,783	-0.07%
2018/03/23	2	14.45	0	0.00	14.65	2	6,863	0.03%
2018/03/21	2	14.93	2	15.10	15.45	0	6,574	0.00%
2018/03/20	0	0.00	4	14.60	14.05	-4	5,967	-0.07%
2018/03/19	0	0.00	2	14.70	14.70	-2	5,815	-0.03%
2018/03/16	1	14.70	2	14.85	14.70	-1	5,778	-0.02%
2018/03/15	3	14.62	1	14.70	14.65	2	5,752	0.03%
2018/03/14	4	14.84	0	0.00	14.70	4	5,719	0.07%
2018/03/09	0	13.90	0	0.00	13.90	0	5,443	0.00%
2018/03/08	2	14.15	0	0.00	14.25	2	5,308	0.04%
2018/03/07	2	13.78	0	0.00	13.85	2	5,211	0.04%
2018/03/06	0	0.00	6	13.65	13.45	-6	5,185	-0.12%
2018/03/02	3	13.35	0	0.00	13.40	3	5,121	0.06%
2018/03/01	6	13.05	0	0.00	13.35	6	5,066	0.12%
2018/02/26	1	12.50	0	0.00	12.55	1	4,883	0.02%
2018/02/23	0	0.00	20.7	12.59	12.35	-20.7	4,815	-0.43%
2018/01/23	0	0.00	2	11.10	11.10	-2	5,073	-0.04%
2018/01/11	0	0.00	10	11.70	11.80	-10	4,659	-0.21%
2018/01/08	0	0.00	18	11.00	10.75	-18	4,237	-0.42%