台驊投控 (2636)-元大-竹東券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.4
漲跌
▼1.2
漲幅
-1.20%
成交量
773張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	6	99.20	99.60	-6	2,827	-0.21%
2024/06/20	0	0.00	4	101.50	101.50	-4	2,822	-0.14%
2024/06/19	1	100.50	6	100.00	100.00	-5	2,832	-0.18%
2024/06/18	0	0.00	4	99.90	99.90	-4	2,843	-0.14%
2024/06/17	0	0.00	5	100.00	100.00	-5	2,866	-0.17%
2024/06/14	0	0.00	5	100.00	100.00	-5	2,881	-0.17%
2024/06/13	10	100.00	10	99.00	99.50	0	2,880	0.00%
2024/06/12	0	0.00	5	97.30	97.30	-5	3,040	-0.16%
2024/06/11	0	0.00	10	101.50	101.50	-10	3,093	-0.32%
2024/06/07	3	112.50	2	111.50	112.50	1	3,038	0.03%
2024/06/06	0	0.00	14	112.61	112.50	-14	3,024	-0.46%
2024/06/05	5	111.60	0	0.00	110.00	5	2,995	0.17%
2024/05/28	9	117.06	0	0.00	115.00	9	2,910	0.31%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/22	0	0.00	2	106.00	106.50	-2	2,644	-0.08%
2024/05/16	0.1	108.00	0.5	112.50	113.00	-0.5	2,648	-0.02%
2024/05/14	3	115.83	3	110.33	111.00	0	2,561	0.00%
2024/05/13	2	116.75	0	0.00	115.50	2	2,340	0.09%
2024/04/29	0.5	102.89	0	0.00	104.00	0.5	1,978	0.03%
2024/04/15	7	96.40	0	0.00	95.80	7	2,153	0.33%
2024/04/12	0	0.00	2	104.50	106.00	-2	2,135	-0.09%
2024/04/09	1	96.00	1	97.20	96.60	0	2,346	0.00%
2024/03/19	0	0.00	0.2	97.30	97.00	-0.2	3,751	0.00%
2024/03/14	2	96.60	4	98.50	97.70	-2	3,563	-0.06%
2024/03/13	0	0.00	1	94.20	94.80	-1	3,453	-0.03%
2024/03/12	1	92.90	0	0.00	93.40	1	3,422	0.03%
2024/03/08	11.2	92.90	11	93.94	93.20	0.2	3,453	0.00%
2024/03/05	0	0.00	3	92.97	94.00	-3	3,421	-0.09%
2024/03/04	0	0.00	1	92.20	92.00	-1	3,386	-0.03%
2024/03/01	1	90.80	2	91.00	91.00	-1	3,370	-0.03%
2024/02/29	0	0.00	1	92.10	92.10	-1	3,354	-0.03%
2024/02/27	0	0.00	1	91.00	91.00	-1	3,337	-0.03%
2024/02/26	1	91.70	2	92.00	92.00	-1	3,341	-0.03%
2024/02/23	3	92.70	2	92.10	92.00	1	3,349	0.03%
2024/02/22	0	0.00	4	92.20	93.90	-4	3,340	-0.12%
2024/02/21	0	0.00	1	92.20	92.30	-1	3,307	-0.03%
2024/02/19	2	88.80	2	89.30	89.50	0	3,275	0.00%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0	0.00	4	88.98	88.70	-4	3,266	-0.12%
2024/02/02	4	88.20	0	0.00	88.00	4	3,236	0.12%
2024/02/01	0	0.00	1	91.50	91.60	-1	3,182	-0.03%
2024/01/31	0	0.00	10	90.46	90.40	-10	3,174	-0.32%
2024/01/26	2	90.50	0	0.00	90.40	2	3,191	0.06%
2024/01/25	8	91.88	0	0.00	91.50	8	3,179	0.25%
2024/01/24	0	0.00	5	93.18	93.00	-5	3,171	-0.16%
2024/01/23	6	91.32	2	92.05	90.90	4	3,151	0.13%
2024/01/22	5	91.04	5	91.90	92.20	0	3,126	0.00%
2024/01/19	1	92.30	1	92.20	92.20	0	3,120	0.00%
2024/01/18	3	93.40	3	92.87	92.90	0	3,108	0.00%
2024/01/16	0	0.00	1	91.80	91.90	-1	3,069	-0.03%
2024/01/09	3	91.10	3	89.83	90.00	0	2,842	0.00%
2024/01/05	1	93.20	2.4	95.46	96.50	-1.4	2,690	-0.05%
2024/01/04	0.4	93.71	1	90.20	92.60	-0.6	2,575	-0.02%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	86.90	0	0.00	87.00	1	2,361	0.04%
2023/12/27	1	88.60	0	0.00	88.50	1	2,366	0.04%
2023/12/26	1.1	89.55	0	0.00	89.00	1.1	2,348	0.05%
2023/12/25	1	88.00	0	0.00	88.20	1	2,303	0.04%
2023/12/22	8.1	97.78	4.1	96.71	95.10	4	2,193	0.18%
2023/12/21	14	98.12	15	98.19	96.00	-1	2,020	-0.05%
2023/12/20	0	0.00	10	94.87	94.00	-10	1,703	-0.59%
2023/12/19	28.4	93.90	18	93.86	94.50	10.4	1,562	0.67%
2023/12/18	0	0.00	1	90.90	90.90	-1	1,136	-0.09%
2023/12/14	2	82.50	0	0.00	82.50	2	982	0.20%
2023/12/12	0	0.00	0.1	82.00	82.40	-0.1	985	-0.01%
2023/12/06	0	0.00	6	79.95	80.60	-6	926	-0.65%
2023/12/05	1	81.10	1.2	81.51	81.90	-0.2	901	-0.03%
2023/12/04	8.2	81.03	0	0.00	81.40	8.2	851	0.97%
2023/11/22	0.1	79.00	0	0.00	79.20	0.1	752	0.01%
2023/11/08	0	0.00	1	77.60	77.30	-1	699	-0.15%
2023/11/06	0	74.50	0	0.00	75.00	0	668	0.01%
2023/11/02	1	74.10	0	0.00	74.30	1	698	0.14%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/13	0.1	72.00	0	0.00	71.10	0.1	684	0.01%
2023/09/27	1	78.20	0	0.00	77.90	1	596	0.17%
2023/09/20	0	0.00	0.2	79.03	78.50	-0.2	749	-0.02%
2023/09/19	0.2	78.42	0	0.00	78.50	0.2	745	0.02%
2023/09/18	0	0.00	0.1	78.70	78.90	-0.1	744	-0.01%
2023/09/15	0.1	77.70	0	0.00	78.20	0.1	736	0.01%
2023/09/12	0	0.00	4.2	73.72	74.00	-4.2	687	-0.60%
2023/09/07	1	73.30	0	0.00	72.90	1	695	0.14%
2023/08/31	0	0.00	1	74.40	74.50	-1	778	-0.13%
2023/08/30	0	0.00	2	73.80	73.90	-2	780	-0.26%
2023/08/24	1	73.60	0	0.00	73.50	1	868	0.12%
2023/08/18	1	76.20	2	77.40	76.80	-1	912	-0.11%
2023/08/08	1.1	75.49	4	76.90	76.50	-2.9	890	-0.33%
2023/08/02	0.6	73.30	0	0.00	72.80	0.6	863	0.06%
2023/08/01	0.2	72.60	0	0.00	72.80	0.2	859	0.02%
2023/07/28	0	0.00	1	72.50	72.40	-1	860	-0.12%
2023/07/26	1	71.50	1	71.20	71.50	0	853	0.00%
2023/07/18	4	68.90	0	0.00	69.30	4	850	0.47%
2023/07/14	2	66.70	0	0.00	66.70	2	852	0.23%
2023/07/13	0.1	66.70	0	0.00	66.80	0.1	857	0.01%
2023/07/12	1	68.80	0	0.00	68.10	1	857	0.12%
2023/07/04	2	76.85	1	80.00	76.10	1	827	0.12%
2023/07/03	12	77.18	12	77.15	77.50	0	739	0.00%
2023/06/30	0.1	71.10	0	0.00	70.90	0.1	675	0.01%
2023/06/29	1	69.90	0	0.00	69.70	1	667	0.15%
2023/06/13	0	72.40	0	0.00	72.60	0	972	0.00%
2023/06/09	0	72.70	1	73.20	73.50	-1	1,205	-0.08%
2023/06/08	2	71.25	0	0.00	72.70	2	1,389	0.14%
2023/05/30	7	70.70	0	0.00	70.60	7	1,447	0.48%
2023/05/29	3	71.60	0	0.00	71.70	3	1,441	0.21%
2023/05/18	1	75.00	0	0.00	75.00	1	1,431	0.07%
2023/05/16	1	75.50	0	0.00	75.30	1	1,432	0.07%
2023/05/12	1	75.60	0	0.00	75.60	1	1,442	0.07%
2023/05/11	3	75.50	0	0.00	75.50	3	1,445	0.21%
2023/05/09	1	76.10	1	75.70	75.60	0	1,449	0.00%
2023/05/03	5	76.10	0	0.00	76.10	5	1,474	0.34%
2023/04/25	10	75.10	11	76.55	75.10	-1	1,509	-0.07%
2023/04/18	1	80.80	0	0.00	79.20	1	1,554	0.06%
2023/04/11	0.1	79.20	0	0.00	79.20	0.1	1,600	0.01%
2023/04/10	0	78.90	0	0.00	79.00	0	1,626	0.00%
2023/03/30	5	77.90	0	0.00	77.50	5	1,712	0.29%
2023/03/24	0	0.00	3	76.60	76.30	-3	1,956	-0.15%
2023/03/23	1	76.30	0	0.00	76.70	1	1,979	0.05%
2023/03/17	1	76.10	1	80.00	80.00	0	1,932	0.00%
2023/03/15	19	77.78	8	77.25	76.00	11	1,782	0.62%
2023/03/14	1	78.00	1	78.80	80.10	0	1,693	0.00%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2023/03/10	1	73.10	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	0.9	72.82	74.10	-0.9	1,381	-0.06%
2023/03/08	0.1	71.36	0	0.00	71.80	0.1	1,365	0.01%
2023/03/07	0.1	71.80	0	0.00	71.90	0.1	1,370	0.00%
2023/03/06	0.7	72.25	1	72.70	72.00	-0.3	1,377	-0.02%
2023/03/02	5	70.14	0	0.00	69.90	5	1,362	0.37%
2023/02/15	2	66.00	0	0.00	65.70	2	1,408	0.14%
2023/02/09	0	0.00	1	68.20	67.80	-1	1,647	-0.06%
2023/02/07	0	0.00	0.3	66.80	67.10	-0.3	1,710	-0.02%
2023/01/16	0	63.20	0.4	63.35	62.80	-0.4	1,764	-0.02%
2023/01/09	0.3	66.70	0	0.00	66.40	0.3	1,820	0.02%
2023/01/04	0	69.30	6	70.05	68.50	-6	1,838	-0.33%
2023/01/03	6.4	76.22	0	0.00	76.30	6.4	1,813	0.35%
2022/12/30	40	76.00	0	0.00	76.00	40	1,799	2.22%
2022/12/22	1	76.00	1	77.20	77.00	0	1,766	0.00%
2022/12/16	2	77.40	1	76.50	76.00	1	1,644	0.06%
2022/12/06	0	0.00	1	75.80	74.50	-1	1,465	-0.07%
2022/12/05	0	0.00	0.1	78.80	78.30	-0.1	1,448	-0.01%
2022/12/01	1	79.30	0	0.00	79.70	1	1,419	0.07%
2022/11/24	1	75.10	1	75.20	75.60	0	1,413	0.00%
2022/11/23	0	0.00	1	73.80	75.10	-1	1,399	-0.07%
2022/11/22	1	72.70	0	0.00	72.70	1	1,408	0.07%
2022/11/18	0	0.00	5	72.30	71.70	-5	1,408	-0.35%
2022/11/16	5	72.70	0	0.00	72.30	5	1,425	0.35%
2022/11/08	0	0.00	0.2	72.20	72.20	-0.2	1,360	-0.01%
2022/11/07	0	0.00	5	69.86	69.50	-5	1,300	-0.38%
2022/11/04	5	65.20	0.2	66.70	66.70	4.8	1,197	0.40%
2022/10/26	0	0.00	2	59.00	58.60	-2	1,186	-0.17%
2022/10/24	2	61.30	0	0.00	60.30	2	1,183	0.17%
2022/10/18	0	0.00	2	61.60	62.00	-2	1,154	-0.18%
2022/10/17	3	58.03	1	59.30	59.80	2	1,181	0.17%
2022/10/05	0	68.00	0	0.00	67.80	0	1,233	0.00%
2022/10/03	0	0.00	5	65.80	66.10	-5	1,276	-0.39%
2022/09/29	0	0.00	10	62.40	62.30	-10	1,324	-0.75%
2022/09/28	0.2	63.90	0	0.00	61.40	0.2	1,343	0.01%
2022/09/27	0	0.00	21	65.10	66.60	-21	1,370	-1.53%
2022/09/26	4.2	65.81	10	65.50	63.90	-5.8	1,390	-0.42%
2022/09/23	0	0.00	2	71.85	71.00	-2	1,413	-0.14%
2022/09/21	1	72.30	1	72.80	72.20	0	1,513	0.00%
2022/09/19	0.3	72.00	0	0.00	70.50	0.3	1,829	0.02%
2022/09/16	1	73.10	0	0.00	73.20	1	1,963	0.05%
2022/09/06	0	0.00	2	72.70	72.40	-2	2,416	-0.08%
2022/09/02	5	76.20	0	0.00	74.60	5	2,581	0.19%
2022/09/01	0	78.30	0	0.00	78.00	0	2,686	0.00%
2022/08/30	5	77.70	0	0.00	77.90	5	2,815	0.18%
2022/08/29	1	77.30	0	0.00	77.20	1	2,846	0.04%
2022/08/26	2	82.10	0	0.00	81.90	2	2,882	0.07%
2022/08/22	0.1	84.00	0	0.00	83.80	0.1	3,149	0.00%
2022/08/19	0	0.00	2	87.00	87.00	-2	3,184	-0.06%
2022/08/16	0	0.00	1	85.80	85.50	-1	3,288	-0.03%
2022/08/15	0	0.00	2	86.65	86.70	-2	3,362	-0.06%
2022/08/12	1	88.80	0	0.00	88.80	1	3,366	0.03%
2022/08/11	3	88.00	0	0.00	88.40	3	3,375	0.09%
2022/08/10	1	88.88	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	1	88.60	88.60	-1	3,381	-0.03%
2022/08/05	0	0.00	1	86.00	87.00	-1	3,379	-0.03%
2022/08/03	0	0.00	1	86.90	84.80	-1	3,395	-0.03%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/25	1	85.90	0	0.00	86.30	1	3,438	0.03%
2022/07/22	2	86.90	1	88.00	88.00	1	3,433	0.03%
2022/07/20	0	0.00	3	84.00	83.00	-3	3,395	-0.09%
2022/07/19	0	0.00	1	84.00	83.10	-1	3,403	-0.03%
2022/07/18	1	82.20	0	0.00	81.40	1	3,384	0.03%
2022/07/14	0	0.00	1	80.60	83.00	-1	3,401	-0.03%
2022/07/13	1	83.40	0	0.00	81.20	1	3,385	0.03%
2022/07/12	0	0.00	2.1	80.95	80.90	-2.1	3,366	-0.06%
2022/07/11	1	86.00	0	0.00	85.90	1	3,357	0.03%
2022/07/08	5	86.76	0	0.00	87.40	5	3,329	0.15%
2022/07/05	1	84.50	1	83.00	83.00	0	3,268	0.00%
2022/06/30	2	87.40	0	0.00	86.20	2	3,181	0.06%
2022/06/28	0	0.00	0	95.10	95.40	0	3,081	0.00%
2022/06/27	0	0.00	4	92.70	96.80	-4	2,922	-0.14%
2022/06/24	2	90.28	2	89.30	88.00	0	2,780	0.00%
2022/06/22	1	84.80	0	0.00	83.60	1	2,618	0.04%
2022/06/20	1	89.00	1	91.70	87.00	0	2,485	0.00%
2022/06/17	0	96.40	0	0.00	95.80	0	2,395	0.00%
2022/06/16	0	0.00	1	101.00	97.00	-1	2,343	-0.04%
2022/06/13	1	110.00	0	0.00	108.50	1	2,350	0.04%
2022/06/10	20	117.00	0	0.00	116.50	20	2,360	0.85%
2022/06/09	0	137.17	0	0.00	133.00	0	2,299	0.00%
2022/06/08	0	0.00	0.1	138.50	138.50	-0.1	2,259	-0.01%
2022/06/06	0	0.00	0	137.50	137.50	0	2,877	0.00%
2022/06/01	0.1	132.50	0	0.00	132.50	0.1	3,292	0.00%
2022/05/31	1	130.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	0	0.00	1	133.50	132.50	-1	4,051	-0.02%
2022/05/27	1	125.50	1	125.00	129.00	0	3,976	0.00%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/23	0	0.00	0	125.00	124.00	0	3,987	0.00%
2022/05/20	0	0.00	1	119.00	117.00	-1	3,953	-0.03%
2022/05/12	1	117.97	0	0.00	114.50	1	4,116	0.02%
2022/05/09	1	122.50	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	122.00	124.00	-1	4,239	-0.02%
2022/04/29	0	119.00	0	0.00	118.00	0	4,323	0.00%
2022/04/21	0	0.00	3	123.67	123.50	-3	4,382	-0.07%
2022/04/19	0	0.00	0	122.50	121.00	0	4,414	0.00%
2022/04/11	1	121.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	3	121.50	0	0.00	122.00	3	4,497	0.07%
2022/03/30	0	0.00	0.1	123.50	122.50	-0.1	4,568	0.00%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0.1	123.50	0	0.00	122.50	0.1	4,565	0.00%
2022/03/24	1	128.01	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0	0.00	3	130.50	129.00	-3	4,601	-0.07%
2022/03/17	2	130.50	0	0.00	133.00	2	4,668	0.04%
2022/03/16	1	132.00	1	128.00	129.00	0	4,670	0.00%
2022/03/15	1.5	139.00	3	139.33	134.00	-1.5	4,713	-0.03%
2022/03/14	0.1	140.50	1	140.00	139.50	-0.9	4,762	-0.02%
2022/03/11	1	140.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	0.5	141.00	2	141.00	139.00	-1.5	4,898	-0.03%
2022/03/09	8	145.00	2	146.25	141.00	6	4,863	0.12%
2022/03/08	4	149.13	6.2	148.82	150.00	-2.2	4,582	-0.05%
2022/03/07	2	146.50	2	149.50	146.50	0	4,386	0.00%
2022/03/04	5	158.20	5	155.80	153.00	0	4,324	0.00%
2022/03/03	5	146.90	0	150.00	150.00	5	3,707	0.13%
2022/03/01	0	0.00	1	135.00	137.00	-1	3,559	-0.03%
2022/02/25	1	132.00	3	130.33	133.00	-2	3,537	-0.06%
2022/02/24	2	127.50	0	0.00	126.50	2	3,523	0.06%
2022/02/23	0	0.00	0.1	132.00	131.50	-0.1	3,539	0.00%
2022/02/21	0	0.00	0.1	135.50	133.50	-0.1	3,596	0.00%
2022/02/18	0	0.00	0	131.50	129.50	0	3,554	0.00%
2022/02/15	0	0.00	3	125.33	124.00	-3	3,877	-0.08%
2022/02/14	1	126.50	1.2	127.33	125.50	-0.2	4,015	0.00%
2022/02/11	0	0.00	0	128.50	125.50	0	4,066	0.00%
2022/02/10	0	127.00	0.2	126.00	125.50	-0.2	4,158	0.00%
2022/02/09	0	126.00	0	122.50	125.50	0	4,363	0.00%
2022/02/08	0.2	123.78	0	0.00	122.50	0.2	4,597	0.00%
2022/01/26	2	112.75	0	0.00	112.00	2	5,286	0.04%
2022/01/21	0	0.00	0.3	117.00	116.00	-0.3	5,426	0.00%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/11	0.1	131.00	0	0.00	129.00	0.1	5,925	0.00%
2022/01/06	0	133.50	0	0.00	133.00	0	6,755	0.00%
2022/01/05	0.1	134.36	0	0.00	132.50	0.1	6,946	0.00%
2022/01/04	0.1	135.00	0	0.00	134.50	0.1	7,109	0.00%
2022/01/03	1.6	133.02	1.1	133.95	134.00	0.5	7,160	0.01%
2021/12/29	0	139.00	0	0.00	137.50	0	7,451	0.00%
2021/12/28	1	144.00	2	140.75	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	3	136.83	137.00	-3	7,866	-0.04%
2021/12/22	3	139.00	3	138.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	1	135.00	139.50	-1	8,354	-0.01%
2021/12/17	1	138.50	0.1	140.00	137.00	0.9	8,496	0.01%
2021/12/14	0	0.00	0	135.50	133.00	0	8,730	0.00%
2021/12/13	10	142.00	10	141.00	139.00	0	8,724	0.00%
2021/12/10	0	0.00	1	141.50	140.00	-1	8,798	-0.01%
2021/12/09	1	140.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	3	151.83	1	147.00	147.00	2	8,831	0.02%
2021/12/07	2	148.00	3	147.00	148.00	-1	8,808	-0.01%
2021/12/06	3	145.67	2	146.75	145.00	1	8,776	0.01%
2021/12/03	5.2	144.42	3	144.00	142.00	2.2	8,830	0.02%
2021/12/02	0.1	147.00	0.1	145.50	144.00	0	9,082	0.00%
2021/12/01	1	138.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	1.1	138.69	2	140.75	138.50	-0.9	9,138	-0.01%
2021/11/25	0	0.00	0.2	138.00	136.50	-0.2	9,055	0.00%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	0.3	135.00	134.50	-0.3	9,123	0.00%
2021/11/22	1.1	132.68	1	133.50	133.50	0.1	9,286	0.00%
2021/11/19	5.1	132.01	6	133.92	131.50	-0.9	9,360	-0.01%
2021/11/18	8.1	135.82	0	0.00	134.50	8.1	9,485	0.09%
2021/11/17	6	133.75	7	133.93	134.00	-1	9,734	-0.01%
2021/11/16	6	136.50	3	137.00	137.00	3	9,905	0.03%
2021/11/15	0	0.00	3	134.17	133.50	-3	10,229	-0.03%
2021/11/12	3	141.33	3	137.50	136.00	0	10,591	0.00%
2021/11/11	2	131.00	5	138.80	132.00	-3	10,671	-0.03%
2021/11/10	4	138.50	5	137.10	136.50	-1	10,848	-0.01%
2021/11/09	5	140.40	4	139.63	139.50	1	10,983	0.01%
2021/11/08	7	137.64	1	135.50	139.00	6	11,068	0.05%
2021/11/05	6	134.17	2	132.75	134.00	4	11,188	0.04%
2021/11/04	8	145.44	13.1	146.95	139.00	-5.1	11,506	-0.04%
2021/11/03	11.1	144.23	7.1	144.08	145.00	4	11,528	0.03%
2021/11/02	3	133.00	2	133.25	132.00	1	11,579	0.01%
2021/11/01	3	130.50	1	132.50	130.50	2	11,708	0.02%
2021/10/29	1	131.50	2	132.00	129.00	-1	11,795	-0.01%
2021/10/27	1.1	125.50	0	0.00	126.00	1.1	12,656	0.01%
2021/10/26	1	128.50	1	125.50	126.50	0	13,233	0.00%
2021/10/22	0.1	123.00	6	123.67	122.00	-5.9	14,045	-0.04%
2021/10/21	3	127.00	0	0.00	126.50	3	14,397	0.02%
2021/10/20	3	126.00	0	0.00	125.00	3	14,730	0.02%
2021/10/18	1.1	125.37	2	123.75	126.00	-0.9	16,272	-0.01%
2021/10/15	3	135.50	12	132.25	133.00	-9	16,540	-0.05%
2021/10/14	3	133.00	0.1	138.00	138.00	3	16,727	0.02%
2021/10/13	10	130.00	0	0.00	125.50	10	17,170	0.06%
2021/10/12	1	129.00	7	126.64	133.00	-6	18,156	-0.03%
2021/10/08	4	132.76	0	0.00	132.00	4	18,599	0.02%
2021/10/07	9	135.33	3	138.00	134.00	6	19,234	0.03%
2021/10/05	9	128.28	4	132.87	132.50	5	20,105	0.02%
2021/10/04	2.1	136.47	4	132.75	126.00	-1.9	20,507	-0.01%
2021/10/01	11	137.36	15	137.97	140.00	-4	21,336	-0.02%
2021/09/30	0	0.00	1	141.00	144.00	-1	21,979	0.00%
2021/09/29	1	142.00	5	141.00	139.00	-4	22,568	-0.02%
2021/09/28	1.1	143.06	2	143.50	143.50	-0.9	23,358	0.00%
2021/09/27	8	150.25	1	156.00	149.00	7	24,326	0.03%
2021/09/23	1	149.50	0.2	149.50	151.50	0.8	25,817	0.00%
2021/09/22	1	148.00	5	148.80	147.00	-4	26,759	-0.01%
2021/09/15	0	0.00	1	150.00	152.00	-1	28,218	0.00%
2021/09/14	2.1	149.38	8	149.19	150.00	-5.9	28,740	-0.02%
2021/09/13	8	154.50	7	153.57	151.50	1	29,687	0.00%
2021/09/08	0	150.50	1	150.50	154.00	-1	30,648	0.00%
2021/09/07	13.1	157.08	7	157.57	154.00	6.1	30,675	0.02%
2021/09/06	1.1	154.39	5	155.00	151.50	-3.9	30,423	-0.01%
2021/09/03	5.4	160.12	2	161.75	157.50	3.4	30,452	0.01%
2021/09/02	0.1	175.00	0	177.00	177.00	0	30,303	0.00%
2021/09/01	1	175.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	3.2	179.69	0	0.00	179.50	3.2	30,343	0.01%
2021/08/30	1	182.00	2	182.25	182.50	-1	30,448	0.00%
2021/08/27	1.1	178.27	7	180.93	178.00	-5.9	30,524	-0.02%
2021/08/26	5	184.60	3	185.05	182.00	2	30,680	0.01%
2021/08/25	6	185.25	4.1	184.75	185.00	2	30,722	0.01%
2021/08/24	7.1	185.35	4	188.00	180.00	3.1	31,199	0.01%
2021/08/23	11.1	189.69	13	189.42	184.00	-1.9	31,441	-0.01%
2021/08/20	9	177.06	9	176.78	177.00	0	31,193	0.00%
2021/08/19	7.1	188.98	9	183.50	174.00	-1.9	31,090	-0.01%
2021/08/18	11	188.18	15	185.03	191.50	-4	30,973	-0.01%
2021/08/17	11.1	182.25	7	178.86	174.50	4	30,603	0.01%
2021/08/16	13	176.77	6.1	183.28	182.50	6.9	30,542	0.02%
2021/08/13	9.1	183.60	9	180.83	175.00	0.1	30,388	0.00%
2021/08/12	6	178.08	7	178.71	184.00	-1	30,321	0.00%
2021/08/11	6	180.58	5	180.00	177.50	1	30,246	0.00%
2021/08/10	7	190.14	5	190.00	187.00	2	29,958	0.01%
2021/08/09	12	188.38	13	187.23	183.00	-1	29,466	0.00%
2021/08/06	11	188.73	5	191.10	180.00	6	29,109	0.02%
2021/08/05	2	178.25	1	178.50	180.50	1	28,742	0.00%
2021/08/04	3	184.50	3	184.00	184.50	0	28,625	0.00%
2021/08/03	13	187.27	12	185.88	182.50	1	28,699	0.00%
2021/08/02	15	189.40	18	188.81	190.00	-3	28,426	-0.01%
2021/07/30	23.1	188.23	19	187.44	183.00	4.1	27,927	0.01%
2021/07/29	27	191.98	30	195.48	201.50	-3	27,415	-0.01%
2021/07/28	3	182.67	1	184.50	183.50	2	27,036	0.01%
2021/07/27	6	198.33	12	199.54	190.00	-6	26,859	-0.02%
2021/07/26	25	212.84	23	208.30	206.50	2	26,606	0.01%
2021/07/23	20.2	222.03	15	220.23	210.00	5.2	26,290	0.02%
2021/07/22	19.2	204.05	24	204.88	224.50	-4.8	25,550	-0.02%
2021/07/21	9.1	211.27	7	217.80	208.00	2.1	24,754	0.01%
2021/07/20	6	225.33	5	225.50	229.00	1	24,353	0.00%
2021/07/19	14.1	245.15	23.1	242.97	235.00	-9.1	23,886	-0.04%
2021/07/16	50.1	264.73	43	258.33	244.00	7.1	23,486	0.03%
2021/07/15	30	249.65	30.2	251.80	257.50	-0.2	22,414	0.00%
2021/07/14	21	247.21	52	241.13	234.50	-31	21,868	-0.14%
2021/07/13	8	271.38	8	270.92	252.00	0	21,299	0.00%
2021/07/12	29	286.16	26	292.58	279.50	3	20,787	0.01%
2021/07/09	45	288.79	22	291.11	280.00	23	20,166	0.11%
2021/07/08	35	298.68	59	295.18	295.50	-24	19,499	-0.12%
2021/07/07	25	280.89	23.2	285.59	290.00	1.8	18,526	0.01%
2021/07/06	35.2	298.83	28.2	297.52	283.00	6.9	17,714	0.04%
2021/07/05	49.1	306.99	42	296.20	294.00	7.1	17,091	0.04%
2021/07/02	31.3	295.49	35	299.81	307.00	-3.7	16,199	-0.02%
2021/07/01	50.1	277.69	47.1	280.99	286.50	3	15,143	0.02%
2021/06/30	14	248.04	18	251.33	260.50	-4	14,146	-0.03%
2021/06/29	36.1	252.22	38.1	246.22	237.00	-2.1	13,514	-0.02%
2021/06/28	22.1	235.43	12.1	242.59	244.00	10	12,513	0.08%
2021/06/25	12	214.13	24.1	217.00	222.00	-12.1	11,999	-0.10%
2021/06/24	8	192.31	4	197.25	202.00	4	11,191	0.04%
2021/06/23	4.1	190.69	11.1	187.33	184.00	-7.1	10,842	-0.07%
2021/06/22	33.2	211.71	23.1	209.34	197.00	10.1	10,244	0.10%
2021/06/21	13.1	201.75	8.1	204.50	205.50	5	9,196	0.05%
2021/06/18	9.1	185.86	7.1	188.34	189.50	2.1	8,712	0.02%
2021/06/17	5.1	159.60	2.1	172.08	172.50	3	8,170	0.04%
2021/06/16	6.1	151.37	5	156.60	157.00	1.1	8,058	0.01%
2021/06/15	0	146.00	0.1	140.50	146.00	-0.1	7,942	0.00%
2021/06/11	2.1	133.00	12	130.63	133.00	-9.9	7,888	-0.13%
2021/06/09	7	126.14	0	0.00	125.00	7	7,759	0.09%
2021/06/08	3	129.00	0	0.00	128.50	3	7,737	0.04%
2021/06/07	1	122.00	7	128.64	122.50	-6	7,707	-0.08%
2021/06/04	9	133.67	6.1	133.27	133.00	2.9	7,735	0.04%
2021/06/03	7.2	131.91	3.2	129.58	132.00	3.9	7,666	0.05%
2021/06/02	4	123.88	2.2	124.00	124.00	1.8	7,441	0.02%
2021/06/01	15.3	104.03	6.1	105.96	113.00	9.3	7,205	0.13%
2021/05/31	2	102.50	2	101.75	103.00	0	6,640	0.00%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	2	85.20	1	84.50	85.20	1	6,424	0.02%
2021/05/26	5.2	75.38	5	76.16	77.50	0.2	6,440	0.00%
2021/05/24	2	73.60	2	73.45	72.00	0	6,069	0.00%
2021/05/20	2	71.10	2	69.10	68.40	0	5,775	0.00%
2021/05/19	2	68.80	2	69.80	71.10	0	5,621	0.00%
2021/05/18	2	64.55	2	65.00	65.70	0	5,490	0.00%
2021/05/14	1	64.50	1	63.80	65.70	0	5,343	0.00%
2021/05/13	0	0.00	3	63.50	68.20	-3	5,260	-0.06%
2021/05/12	0	0.00	0	70.30	70.10	0	5,162	0.00%
2021/05/11	5	81.96	2	81.95	77.80	3	5,087	0.06%
2021/05/10	2	80.84	7	81.00	82.10	-5	4,860	-0.10%
2021/05/06	1	72.70	6	73.97	72.90	-5	4,628	-0.11%
2021/05/05	11	71.42	6	73.43	73.10	5	4,535	0.11%
2021/05/04	9	78.86	3	78.07	72.00	6	4,407	0.14%
2021/05/03	0	0.00	1	79.90	79.90	-1	4,116	-0.02%
2021/04/29	0	71.70	0	0.00	72.70	0	3,920	0.00%
2021/04/28	2	70.30	2	68.80	68.90	0	3,807	0.00%
2021/04/27	2	70.70	2	71.15	69.30	0	3,763	0.00%
2021/04/26	5	66.08	6	68.28	69.30	-1	3,660	-0.03%
2021/04/23	0	0.00	2	61.20	63.00	-2	3,560	-0.06%
2021/04/22	8	71.05	6	68.88	64.90	2	3,487	0.06%
2021/04/20	0	0.00	1	61.10	62.10	-1	3,068	-0.03%
2021/04/19	3	60.40	4	61.08	61.80	-1	3,000	-0.03%
2021/04/14	1	54.30	1.1	56.27	55.10	-0.1	2,817	0.00%
2021/04/08	0	0.00	4	55.03	55.30	-4	2,696	-0.15%
2021/04/01	0	0.00	2	54.10	54.80	-2	2,872	-0.07%
2021/03/31	3	55.33	0	0.00	55.20	3	2,858	0.10%
2021/03/30	0	0.00	1	54.50	54.70	-1	2,841	-0.04%
2021/03/29	3	53.60	2	54.10	53.50	1	2,820	0.04%
2021/03/25	1	51.70	0	0.00	51.70	1	2,929	0.03%
2021/03/23	1	53.00	0	0.00	53.10	1	2,947	0.03%
2021/03/22	2	55.35	0	0.00	54.60	2	2,936	0.07%
2021/03/18	0	0.00	1	51.90	52.50	-1	3,079	-0.03%
2021/03/15	3	49.87	0	0.00	49.95	3	3,075	0.10%
2021/03/12	1	47.65	1	48.05	48.55	0	2,987	0.00%
2021/03/09	0.1	46.46	1	46.70	47.70	-1	2,699	-0.04%
2021/03/04	2	43.45	2	44.00	43.80	0	2,610	0.00%
2021/03/03	0	0.00	0.1	43.75	44.20	-0.1	2,577	0.00%
2021/03/02	0.1	49.00	0	0.00	44.85	0.1	2,542	0.00%
2021/02/26	1	44.35	3.3	44.54	45.35	-2.3	2,354	-0.10%
2021/02/23	0	0.00	1	42.15	41.75	-1	2,228	-0.04%
2021/02/22	1	41.30	0	0.00	42.15	1	2,221	0.05%
2021/02/02	0	0.00	1	39.00	38.75	-1	2,260	-0.04%
2021/02/01	1	37.00	0	0.00	37.40	1	2,314	0.04%
2021/01/26	0	0.00	1	40.15	39.85	-1	2,383	-0.04%
2021/01/20	1	39.50	0	0.00	37.95	1	2,382	0.04%
2021/01/14	1	39.75	0	0.00	40.00	1	2,375	0.04%
2021/01/11	0	40.30	0	0.00	40.10	0	2,419	0.00%
2021/01/08	0	0.00	1	39.50	39.15	-1	2,422	-0.04%
2021/01/07	1	39.15	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	39.90	0	0.00	39.60	1	2,477	0.04%
2020/12/29	0	0.00	1	44.30	42.20	-1	2,434	-0.04%
2020/12/28	0	0.00	1	42.00	43.00	-1	2,328	-0.04%
2020/12/22	2	40.45	0	0.00	39.80	2	2,246	0.09%
2020/12/18	0	0.00	1	42.25	40.35	-1	2,150	-0.05%
2020/12/16	2	42.40	12	42.77	42.00	-10	2,156	-0.46%
2020/12/15	10	42.45	0	0.00	42.00	10	2,118	0.47%
2020/12/14	1	40.60	2	40.68	41.40	-1	2,018	-0.05%
2020/12/11	1	38.20	1	39.35	38.60	0	1,885	0.00%
2020/12/10	0	0.00	1	38.30	37.95	-1	1,800	-0.06%
2020/12/02	0.1	35.60	0	0.00	35.60	0.1	2,039	0.00%
2020/11/12	1	37.50	0	0.00	37.35	1	2,561	0.04%
2020/10/21	0	0.00	2	38.00	38.00	-2	2,396	-0.08%
2020/10/19	0	0.00	3	37.75	38.20	-3	2,363	-0.13%
2020/10/15	1	36.95	0	0.00	36.95	1	2,312	0.04%
2020/10/13	2	36.68	0	0.00	36.65	2	2,239	0.09%
2020/09/23	0	0.00	2	33.75	33.80	-2	2,552	-0.08%
2020/09/21	2	35.65	0	0.00	35.65	2	2,507	0.08%
2020/09/14	1	34.80	0	0.00	35.80	1	2,439	0.04%
2020/09/10	1	37.80	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	38.30	1	38.90	38.20	0	2,359	0.00%
2020/09/08	1	37.70	0	0.00	38.00	1	2,298	0.04%
2020/09/07	4	39.26	3	39.52	38.75	1	2,230	0.04%
2020/08/31	0	0.00	1	35.60	35.75	-1	1,684	-0.06%
2020/08/17	0	0.00	3	31.80	32.00	-3	1,602	-0.19%
2020/08/07	3	30.75	0	0.00	30.70	3	1,488	0.20%
2020/08/04	0	0.00	1	28.80	28.85	-1	1,446	-0.07%
2020/07/29	0.5	28.55	0	0.00	28.70	0.5	1,390	0.03%
2020/07/28	0.3	28.05	0	0.00	28.20	0.3	1,377	0.02%
2020/07/24	0.3	29.00	0	0.00	29.00	0.3	1,348	0.02%
2020/07/23	0	0.00	1	29.20	29.15	-1	1,340	-0.07%
2020/07/15	0.2	27.90	0	0.00	27.90	0.2	1,291	0.02%
2020/07/14	0.3	28.05	0	0.00	28.05	0.3	1,283	0.02%
2020/07/10	0.3	28.85	0	0.00	28.60	0.3	1,251	0.02%
2020/07/09	0.3	30.65	0	0.00	30.70	0.3	1,194	0.03%
2020/07/08	0	0.00	1	31.80	31.90	-1	1,165	-0.09%
2020/07/07	3	31.68	4	31.65	31.65	-1	1,127	-0.09%
2020/07/06	1	31.65	0	0.00	31.70	1	1,093	0.09%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/22	1	27.50	0	0.00	27.45	1	695	0.14%
2020/06/11	1	26.25	0	0.00	26.25	1	581	0.17%
2020/06/01	0	0.00	0.5	26.10	26.25	-0.5	507	-0.10%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/28	0.2	24.00	0	0.00	24.10	0.2	378	0.05%
2020/05/26	0.3	23.75	0	0.00	23.90	0.3	362	0.08%
2020/05/20	0	0.00	1.3	23.44	23.50	-1.3	306	-0.42%
2020/05/19	0	0.00	0.1	23.25	23.25	-0.1	302	-0.04%
2020/05/14	1	22.45	0	0.00	22.45	1	285	0.35%
2020/05/13	0.4	22.50	0	0.00	22.45	0.4	280	0.14%
2019/08/05	0	0.00	4	23.35	23.35	-4	360	-1.11%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/16	4	26.50	0	0.00	26.50	4	408	0.98%
2019/06/28	0	0.00	4	26.05	25.90	-4	553	-0.72%
2019/06/25	2	25.90	0	0.00	25.90	2	576	0.35%
2019/05/28	4	25.25	0	0.00	25.40	4	661	0.60%
2019/05/13	0	0.00	3	25.45	25.15	-3	697	-0.43%
2019/05/10	3	26.05	0	0.00	25.80	3	677	0.44%
2019/05/08	0	0.00	0.2	26.50	26.30	-0.2	666	-0.03%
2019/05/06	0	0.00	10	27.50	27.35	-10	638	-1.57%
2019/04/12	0	0.00	10	27.95	27.95	-10	486	-2.06%
2019/04/11	0	0.00	3	27.52	27.60	-3	464	-0.65%
2019/04/10	0	0.00	1	27.35	27.30	-1	442	-0.23%
2019/04/02	5	26.60	0	0.00	26.60	5	394	1.27%
2019/03/29	5	26.60	0	0.00	26.65	5	377	1.32%
2019/01/30	1	25.00	0	0.00	25.10	1	359	0.28%
2019/01/23	0	0.00	1	24.45	24.50	-1	355	-0.28%
2018/11/09	1	24.60	0	0.00	25.10	1	859	0.12%
2018/09/11	0	0.00	2	25.15	25.40	-2	436	-0.46%
2018/08/06	2	24.20	0	0.00	24.10	2	320	0.62%
2018/04/16	0	0.00	2	23.95	23.95	-2	622	-0.32%
2018/04/03	1	25.40	0	0.00	25.35	1	540	0.18%
2018/03/30	1	25.15	1	25.85	25.05	0	493	0.00%
2018/03/29	1	24.80	0	0.00	25.40	1	453	0.22%
2018/01/03	0	0.00	2	23.70	23.70	-2	691	-0.29%