晶華 (2707)-元大-竹東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	213.00	0	0.00	213.00	2	682	0.29%
2024/06/13	0	0.00	2	229.50	229.00	-2	636	-0.31%
2024/05/30	2	228.00	0	231.50	225.50	2	600	0.33%
2024/05/29	0	251.00	0	242.50	240.00	0	562	0.00%
2024/05/28	0	248.50	0.2	248.50	246.50	-0.2	537	-0.03%
2024/05/21	0.1	240.50	0	0.00	244.00	0.1	502	0.02%
2024/05/20	0.1	245.50	0.2	256.01	248.50	-0.1	489	-0.02%
2024/05/17	0	0.00	0	251.00	252.00	0	465	-0.01%
2024/05/16	0.2	254.00	0	0.00	255.00	0.2	456	0.04%
2024/04/16	0	216.00	0	0.00	216.00	0	346	0.01%
2024/04/08	0.1	217.57	0	0.00	218.00	0.1	365	0.02%
2024/03/26	0	225.00	0	0.00	224.00	0	377	0.01%
2024/03/25	0	227.50	0	0.00	228.00	0	377	0.00%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/27	0	0.00	0.1	221.17	221.50	-0.1	624	-0.01%
2023/12/20	0.1	219.00	0	0.00	218.50	0.1	617	0.01%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/11/29	0.1	219.50	0	0.00	219.00	0.1	628	0.01%
2023/11/16	0	229.00	0	0.00	231.50	0	498	0.00%
2023/11/14	0	0.00	0.3	215.67	215.00	-0.3	462	-0.06%
2023/11/13	0.1	215.00	0	0.00	215.50	0.1	478	0.01%
2023/11/07	3	219.00	3	214.00	213.50	0	525	0.00%
2023/11/02	0.2	210.50	0	0.00	209.50	0.2	508	0.04%
2023/11/01	0.1	206.00	0	0.00	210.00	0.1	503	0.02%
2023/10/26	1	202.00	1	199.00	198.50	0	500	0.00%
2023/10/19	0	0.00	3	197.00	193.00	-3	519	-0.58%
2023/07/03	2	261.00	2	256.75	261.00	0	1,848	0.00%
2023/06/27	2	263.00	2	266.75	261.00	0	1,838	0.00%
2023/06/26	0	275.88	0	0.00	272.50	0	1,806	0.00%
2023/06/21	2	292.25	1	285.00	285.00	1	1,773	0.06%
2023/06/20	0	0.00	2	299.00	295.00	-2	1,716	-0.12%
2023/06/19	2	306.00	0	0.00	306.00	2	1,684	0.12%
2023/06/12	0.1	299.50	1	302.50	298.50	-0.9	1,699	-0.05%
2023/06/09	3	319.17	4	324.50	308.00	-1	1,707	-0.06%
2023/06/08	0	0.00	2	327.25	324.00	-2	1,689	-0.12%
2023/06/07	1	318.00	0	0.00	324.00	1	1,661	0.06%
2023/06/06	2	309.75	0	0.00	305.00	2	1,599	0.13%
2023/06/05	1	302.00	2	293.75	302.00	-1	1,560	-0.06%
2023/06/02	1	293.50	0	0.00	292.00	1	1,554	0.06%
2023/05/26	1	286.50	1	288.50	285.50	0	1,792	0.00%
2023/05/24	0	0.00	1	294.00	294.00	-1	2,136	-0.05%
2023/05/23	1	292.00	0	0.00	287.50	1	2,127	0.05%
2023/05/16	1	278.00	1	281.50	276.00	0	2,368	0.00%
2023/05/11	2	282.00	2	283.25	283.00	0	2,394	0.00%
2023/05/10	1	281.00	1	280.50	281.50	0	2,401	0.00%
2023/05/08	1	294.00	1	289.50	289.00	0	2,413	0.00%
2023/04/27	1	267.00	1	270.00	268.00	0	2,425	0.00%
2023/04/24	3	289.67	3	287.00	288.00	0	2,450	0.00%
2023/04/21	1	287.50	1	288.00	286.00	0	2,449	0.00%
2023/04/20	2	302.25	1	305.50	293.00	1	2,438	0.04%
2023/04/19	1	299.00	1	310.50	307.00	0	2,401	0.00%
2023/04/14	0	0.00	3	298.00	295.00	-3	2,332	-0.13%
2023/04/11	1	277.50	0	0.00	276.50	1	2,383	0.04%
2023/03/31	2	277.50	2	276.00	279.00	0	2,490	0.00%
2023/03/27	2	272.50	2	275.00	272.00	0	2,474	0.00%
2023/03/22	1	279.00	1	278.00	277.50	0	2,477	0.00%
2023/03/21	2	276.00	2	284.00	274.50	0	2,479	0.00%
2023/03/20	1	283.00	1	276.00	281.00	0	2,459	0.00%
2023/03/14	1	273.00	0	0.00	270.00	1	2,408	0.04%
2023/03/13	1	274.00	0	0.00	269.50	1	2,402	0.04%
2023/03/09	1	292.50	1	291.50	290.00	0	2,522	0.00%
2023/03/08	2	289.50	1	295.00	292.50	1	2,561	0.04%
2023/03/07	0	0.00	0.1	299.50	298.50	-0.1	2,572	0.00%
2023/03/03	1	317.50	0	0.00	309.00	1	2,563	0.04%
2023/03/01	0	0.00	1	309.00	314.00	-1	2,411	-0.04%
2023/02/24	0.1	308.00	0	0.00	312.50	0.1	2,375	0.00%
2023/02/23	0	0.00	5	306.50	309.00	-5	2,316	-0.22%
2023/02/22	0	0.00	1	294.50	294.50	-1	2,074	-0.05%
2023/02/16	1	270.00	2	270.00	269.50	-1	1,771	-0.06%
2023/02/15	2	268.00	0	0.00	263.50	2	1,682	0.12%
2023/02/13	0	253.50	0	0.00	252.00	0	1,619	0.00%
2023/02/02	0	0.00	0.1	254.00	253.50	-0.1	1,523	-0.01%
2023/01/12	0.1	246.00	0	0.00	245.50	0.1	1,415	0.01%
2023/01/06	0	0.00	1	240.00	233.00	-1	1,403	-0.07%
2023/01/05	1	238.50	0	0.00	239.50	1	1,435	0.07%
2023/01/03	1	251.50	1	253.00	243.50	0	1,411	0.00%
2022/12/05	0	0.00	0.4	255.71	254.50	-0.4	1,424	-0.03%
2022/12/02	0	0.00	1	257.00	260.00	-1	1,399	-0.07%
2022/12/01	1.4	247.37	0.1	253.00	255.00	1.3	1,347	0.10%
2022/11/30	0	0.00	1	223.00	236.50	-1	1,200	-0.08%
2022/11/29	1.1	216.45	0	0.00	215.00	1.1	1,145	0.10%
2022/11/28	0	0.00	1	211.00	212.50	-1	1,094	-0.09%
2022/11/22	1	195.50	0	0.00	194.50	1	1,049	0.10%
2022/11/17	0	0.00	0	192.00	193.50	0	1,035	0.00%
2022/10/25	0	174.50	0	0.00	174.00	0	980	0.00%
2022/10/24	0	179.50	0	0.00	178.00	0	973	0.00%
2022/10/19	0	182.50	0	0.00	179.00	0	967	0.00%
2022/09/29	0	0.00	1	193.00	195.50	-1	747	-0.13%
2022/09/27	1	189.00	0	0.00	189.50	1	680	0.15%
2022/09/26	1	191.00	1	192.50	193.00	0	640	0.00%
2022/09/23	1	190.50	1	192.50	194.00	0	614	0.00%
2022/09/22	1	192.50	0	0.00	190.50	1	576	0.17%
2022/09/20	0	0.00	0.1	181.50	183.50	-0.1	476	-0.02%
2022/06/16	1	165.00	1	167.00	165.50	0	591	0.00%
2022/06/06	0	0.00	1	179.50	177.50	-1	541	-0.18%
2022/06/02	1	176.50	0	0.00	176.50	1	543	0.18%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/20	1	173.00	0	0.00	175.00	1	1,019	0.10%
2022/04/15	1	176.00	1	175.50	176.50	0	1,005	0.00%
2022/04/13	0	0.00	0	177.50	178.00	0	959	0.00%
2022/04/12	0	170.50	0	0.00	170.50	0	917	0.00%
2022/03/29	0.1	174.00	0	0.00	175.50	0.1	874	0.01%
2022/02/21	0	0.00	0	175.00	174.00	0	369	-0.01%
2022/02/18	0	0.00	0.1	170.00	171.00	-0.1	332	-0.03%
2022/02/17	0	167.00	0	0.00	168.50	0	271	0.01%
2022/01/20	1	146.00	1	148.50	147.50	0	248	0.00%
2021/10/04	0	0.00	1	150.00	149.00	-1	279	-0.36%
2021/08/10	0	0.00	1	149.00	148.00	-1	470	-0.21%
2021/07/21	0	0.00	0	152.00	150.50	0	513	0.00%
2021/07/15	1	149.00	0	0.00	150.00	1	506	0.20%
2021/07/02	0	150.00	0	0.00	149.50	0	448	0.00%
2021/06/22	0	0.00	0	150.00	149.00	0	435	0.00%
2021/06/21	0	0.00	0.1	150.00	151.00	-0.1	438	-0.02%
2021/06/09	2	143.00	2	143.00	143.50	0	473	0.00%
2021/06/03	0	143.50	0	0.00	142.50	0	488	0.00%
2021/05/28	0	0.00	0.5	138.00	139.50	-0.5	498	-0.10%
2021/05/19	0.5	133.00	0	0.00	135.00	0.5	629	0.08%
2021/03/11	1	152.00	0	0.00	152.50	1	503	0.20%
2021/03/09	1	155.50	1	156.00	154.50	0	495	0.00%
2021/02/23	0	0.00	0	149.00	149.00	0	390	-0.01%
2021/02/22	0	150.00	1	145.00	148.00	-1	368	-0.27%
2020/12/28	1	134.00	0	0.00	134.50	1	311	0.32%
2020/12/09	0.2	140.00	0	0.00	139.00	0.2	281	0.07%
2020/10/20	1	130.00	0	0.00	130.50	1	164	0.61%
2020/07/16	0	0.00	6	144.50	146.00	-6	566	-1.06%
2020/07/15	1	145.50	0	0.00	147.00	1	566	0.18%
2020/07/14	1	146.00	0	0.00	146.00	1	573	0.17%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/06/22	2	150.00	0	0.00	150.00	2	635	0.31%
2020/06/03	0	0.00	5	155.00	156.00	-5	666	-0.75%
2020/05/28	3	149.00	0	0.00	147.50	3	620	0.48%
2020/05/26	2	152.00	0	0.00	150.00	2	597	0.33%
2020/04/30	1	139.00	0	0.00	141.50	1	458	0.22%
2019/09/23	2	158.75	0	0.00	159.00	2	455	0.44%
2019/09/10	1	163.00	0	0.00	164.00	1	525	0.19%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/06/24	0	0.00	1	198.00	197.50	-1	412	-0.24%
2019/06/21	1	202.50	0	0.00	197.50	1	404	0.25%
2019/06/18	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/06/13	1	178.00	0	0.00	178.00	1	337	0.30%
2019/06/06	0	0.00	2	164.00	169.00	-2	307	-0.65%
2019/05/22	0	0.00	2	158.00	161.00	-2	290	-0.69%
2019/05/13	2	155.50	0	0.00	156.00	2	278	0.72%
2019/05/10	2	155.50	0	0.00	156.00	2	277	0.72%
2019/04/18	0	0.00	2	157.00	155.50	-2	256	-0.78%
2019/04/16	2	153.00	0	0.00	154.50	2	244	0.82%
2019/04/03	0	0.00	3	156.00	155.00	-3	239	-1.25%
2019/04/02	0	0.00	1	154.00	154.00	-1	244	-0.41%
2019/03/28	0	0.00	18	147.17	151.00	-18	221	-8.13%
2018/12/25	2	135.00	0	0.00	134.50	2	237	0.84%
2018/12/03	0	0.00	1	144.00	143.00	-1	225	-0.44%
2018/11/26	0	0.00	2	142.50	143.00	-2	209	-0.95%
2018/11/09	0	0.00	1	141.00	141.00	-1	184	-0.54%
2018/11/08	0	0.00	3	140.50	141.00	-3	184	-1.63%
2018/10/05	1	134.00	0	0.00	134.50	1	147	0.68%
2018/08/07	1	141.50	0	0.00	142.50	1	121	0.83%
2018/07/31	0	0.00	0.3	143.50	143.00	-0.3	120	-0.23%
2018/07/16	1	148.00	0	0.00	148.50	1	113	0.88%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/05/23	1	151.00	0	0.00	151.50	1	119	0.83%
2018/03/23	1	151.00	0	0.00	151.50	1	126	0.79%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/13	0.1	150.50	0	0.00	150.50	0.1	114	0.04%