統一超 (2912)-元大-竹東券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
875張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	274.00	273.50	-2	990	-0.20%
2024/06/11	0	0.00	0	272.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	2	273.00	273.50	-2	1,048	-0.19%
2024/06/06	0	271.07	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	0.00	0	271.00	270.00	0	1,041	0.00%
2024/05/31	0	268.00	0	0.00	270.00	0	1,039	0.00%
2024/05/29	1	268.02	0	0.00	268.00	1	965	0.11%
2024/05/28	1	270.00	0	0.00	270.00	1	952	0.11%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/20	0	0.00	0.1	275.00	277.00	-0.1	949	-0.01%
2024/05/06	0.1	275.00	0	0.00	274.00	0.1	951	0.01%
2024/04/12	0	274.50	1	274.50	275.00	-1	819	-0.12%
2024/04/09	0	271.00	1	272.50	273.00	-1	785	-0.12%
2024/04/08	0.2	271.50	0	0.00	272.00	0.2	784	0.02%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/03/28	0	0.00	0	267.00	265.50	0	754	-0.01%
2024/03/26	0.1	266.50	0	0.00	266.00	0.1	781	0.01%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/07	1	267.02	0	0.00	267.00	1	832	0.12%
2024/03/01	0	0.00	0.1	270.00	270.50	-0.1	863	-0.01%
2024/02/29	0	0.00	0.4	270.00	269.50	-0.4	859	-0.05%
2024/02/19	1	267.00	0	0.00	268.00	1	862	0.12%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/01	0	0.00	1	269.00	270.00	-1	866	-0.12%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/08	0	268.00	0	0.00	268.00	0	900	0.00%
2023/12/29	0	268.50	0	0.00	269.50	0	949	0.00%
2023/12/18	0	268.50	0	0.00	267.00	0	904	0.00%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/11/17	0	0.00	1	268.50	267.50	-1	817	-0.12%
2023/11/15	0	0.00	1	268.50	268.00	-1	806	-0.12%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/03	2	261.75	0	0.00	262.00	2	832	0.24%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/30	1	256.52	0	0.00	256.50	1	909	0.11%
2023/10/27	0.1	257.50	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1	256.50	0	257.50	256.50	1	931	0.11%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.80	0	0.00	258.50	0	927	0.00%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.1	260.25	0	0.00	259.50	0.1	942	0.01%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/04	0.1	262.05	0	0.00	261.00	0.1	961	0.02%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0	263.50	0	0.00	262.50	0	989	0.00%
2023/09/21	0	264.38	0	0.00	263.50	0	1,004	0.00%
2023/09/20	2.1	264.80	0	0.00	264.50	2.1	998	0.21%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0.2	269.50	0	0.00	267.50	0.2	1,002	0.02%
2023/09/12	0	267.67	0	0.00	267.00	0	988	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/16	0	0.00	4	270.38	272.00	-4	1,153	-0.35%
2023/08/07	0.1	273.25	0	0.00	271.50	0.1	1,173	0.01%
2023/07/31	1	280.50	0	0.00	279.00	1	1,163	0.09%
2023/07/26	3	282.67	0	0.00	283.00	3	1,193	0.25%
2023/07/24	0	0.00	0	283.50	283.50	0	1,172	0.00%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	1	287.00	287.50	-1	1,114	-0.09%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	1	283.00	0	283.61	282.50	1	1,083	0.09%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/21	1	283.00	0	0.00	284.50	1	1,074	0.09%
2023/06/19	0	0.00	1	286.50	286.50	-1	1,075	-0.09%
2023/06/15	0	0.00	2.1	286.86	287.00	-2.1	1,065	-0.20%
2023/06/09	0	284.75	0	0.00	284.00	0	1,088	0.00%
2023/06/06	0	0.00	1	283.00	283.50	-1	1,097	-0.09%
2023/05/31	0	277.75	0	0.00	279.50	0	1,109	0.00%
2023/05/30	1	277.00	1	277.50	277.50	0	994	0.00%
2023/05/25	1	281.00	0	0.00	281.00	1	1,042	0.10%
2023/05/15	0	0.00	0	286.00	287.00	0	1,003	0.00%
2023/05/12	0	285.50	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	1	289.00	287.00	-1	996	-0.10%
2023/05/10	0	283.30	0	0.00	284.50	0	995	0.00%
2023/05/09	0	0.00	0	284.00	283.50	0	998	0.00%
2023/05/05	0	282.50	1	285.00	284.50	-1	993	-0.10%
2023/05/04	1	284.00	1	285.00	285.50	0	995	0.00%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	0.00	1	270.00	269.00	-1	1,128	-0.09%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/10	0.1	270.50	0	0.00	269.00	0.1	1,130	0.01%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/08	0	269.00	0	0.00	269.00	0	1,238	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0.1	269.00	0	0.00	269.00	0.1	1,189	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	0.00	8	268.00	269.50	-8	1,219	-0.66%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/09	0	268.50	1	268.50	267.50	-1	1,261	-0.08%
2023/02/07	1	268.50	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	269.01	0	0.00	267.50	1	1,296	0.08%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	274.74	0	0.00	274.00	0	1,242	0.00%
2023/01/17	0	272.50	0	0.00	271.50	0	1,194	0.00%
2023/01/11	1	271.00	0	0.00	272.00	1	1,178	0.08%
2023/01/05	0	0.00	0	271.50	271.50	0	1,193	0.00%
2022/12/28	0	0.00	0.2	269.50	270.50	-0.2	1,231	-0.02%
2022/12/27	0	0.00	0	270.00	270.00	0	1,237	0.00%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/11/25	0	0.00	4	265.00	265.00	-4	1,322	-0.30%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/23	0	0.00	0	264.50	264.50	0	1,341	0.00%
2022/11/16	1.1	263.00	0	0.00	262.00	1.1	1,323	0.08%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/10	1	263.00	0	0.00	262.50	1	1,279	0.08%
2022/11/08	3	262.00	0	0.00	262.50	3	1,256	0.24%
2022/11/04	5.3	260.55	0	0.00	262.50	5.3	1,234	0.43%
2022/11/03	0	0.00	0	267.00	264.50	0	1,196	0.00%
2022/10/13	0	0.00	2	280.00	280.50	-2	1,291	-0.15%
2022/10/12	2	273.00	0	0.00	276.50	2	1,264	0.16%
2022/10/11	0	0.00	0	270.00	268.00	0	1,297	0.00%
2022/09/26	0	0.00	1.1	278.75	277.50	-1.1	1,363	-0.08%
2022/09/19	0	0.00	1	272.00	272.00	-1	1,375	-0.07%
2022/09/08	1	281.00	1	282.00	283.00	0	1,383	0.00%
2022/09/06	1	280.00	0	0.00	279.00	1	1,382	0.07%
2022/09/02	0	0.00	1	270.00	271.50	-1	1,376	-0.07%
2022/09/01	1	266.00	0	0.00	268.50	1	1,378	0.07%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/11	0	0.00	2	282.00	281.00	-2	1,650	-0.12%
2022/08/02	2	286.25	0	0.00	284.50	2	1,681	0.12%
2022/08/01	0	283.00	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	283.00	0	0.00	283.00	1	1,695	0.06%
2022/07/22	0	0.00	0.1	295.30	297.50	-0.1	1,627	-0.01%
2022/07/20	4	285.50	0	0.00	284.50	4	1,585	0.25%
2022/07/18	0	0.00	6	290.33	288.00	-6	1,572	-0.38%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/12	0	0.00	0.1	276.50	277.50	-0.1	1,461	0.00%
2022/07/04	0	0.00	1	274.50	275.50	-1	1,417	-0.07%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	1	266.00	265.00	-1	1,442	-0.07%
2022/06/02	1	265.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1	268.00	0	0.00	266.50	1	1,614	0.06%
2022/05/30	1	266.50	0	0.00	268.50	1	1,559	0.06%
2022/05/26	3	267.00	3	269.00	269.50	0	1,564	0.00%
2022/05/24	1	262.50	0	0.00	264.00	1	1,674	0.06%
2022/05/10	0	0.00	0	265.50	265.50	0	1,603	0.00%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/22	0	0.00	0.4	270.58	271.50	-0.4	1,621	-0.02%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/17	2	259.50	0	0.00	261.00	2	1,380	0.14%
2022/03/16	2	259.75	0	0.00	260.00	2	1,347	0.15%
2022/03/14	2	260.00	0	0.00	260.00	2	1,339	0.15%
2022/03/09	1	265.50	0	0.00	265.00	1	1,309	0.08%
2022/03/01	0.1	263.00	0	0.00	263.00	0.1	1,373	0.00%
2022/02/22	0	261.00	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.01%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.00%
2022/02/09	1	263.00	0	0.00	263.00	1	1,202	0.08%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/20	0	0.00	0.1	272.00	268.50	-0.1	1,127	-0.01%
2022/01/17	1	268.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0	270.50	0	0.00	269.00	0	1,128	0.00%
2022/01/10	0.1	271.50	0	0.00	274.00	0.1	1,124	0.00%
2022/01/07	0	273.50	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	274.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0.1	273.50	0	0.00	275.00	0.1	1,162	0.00%
2022/01/04	0	273.50	0	274.00	274.00	0	1,179	0.00%
2021/12/23	0.1	272.50	0	0.00	273.00	0.1	1,283	0.00%
2021/12/22	1	272.00	0	0.00	272.00	1	1,288	0.08%
2021/12/16	1	268.01	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0.1	271.62	0	0.00	270.00	0.1	1,267	0.01%
2021/12/13	0	275.50	0	0.00	273.00	0	1,254	0.00%
2021/11/30	0.1	278.68	0	0.00	269.00	0.1	1,288	0.00%
2021/11/24	0	285.00	0	0.00	285.50	0	1,167	0.00%
2021/11/23	1	287.00	0	0.00	283.50	1	1,178	0.08%
2021/11/19	0	0.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/18	0	0.00	1	292.00	292.00	-1	1,215	-0.08%
2021/11/16	0.1	289.37	0.2	289.00	290.50	-0.2	1,214	-0.01%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	0.00%
2021/11/11	0	0.00	1	289.50	289.50	-1	1,250	-0.08%
2021/11/10	0	0.00	1	290.00	290.00	-1	1,265	-0.08%
2021/11/08	0	0.00	1	287.00	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/11/03	0	0.00	0.1	280.00	279.00	-0.1	1,245	0.00%
2021/10/29	0.1	280.50	0	0.00	281.00	0.1	1,314	0.00%
2021/10/27	1	281.00	0	0.00	282.00	1	1,387	0.07%
2021/10/25	2	285.25	0	0.00	283.50	2	1,444	0.14%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/21	1	283.00	0	0.00	281.50	1	1,476	0.07%
2021/10/20	1	285.50	0.2	285.00	286.50	0.8	1,473	0.05%
2021/10/19	1	287.50	0	0.00	288.00	1	1,472	0.07%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/12	1	282.50	0	0.00	284.00	1	1,457	0.07%
2021/10/06	0	0.00	1	280.00	281.50	-1	1,439	-0.07%
2021/10/01	0	0.00	1	274.00	276.00	-1	1,398	-0.07%
2021/09/24	0	0.00	1	280.50	279.50	-1	1,370	-0.07%
2021/09/08	0	0.00	0.1	272.00	273.50	-0.1	1,350	0.00%
2021/09/07	0	270.00	0	0.00	269.00	0	1,347	0.00%
2021/09/06	0.1	280.50	0	0.00	279.50	0.1	1,331	0.00%
2021/09/02	0	280.00	0	279.50	278.50	0	1,305	0.00%
2021/09/01	2	280.50	0	0.00	278.00	2	1,304	0.15%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/27	1	284.50	0	0.00	284.50	1	1,273	0.08%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/07/30	0.1	279.00	0	0.00	280.50	0.1	1,323	0.00%
2021/07/29	0	0.00	0.2	270.50	274.00	-0.2	1,268	-0.02%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	0.00	0.1	261.50	261.50	-0.1	1,259	-0.01%
2021/07/05	0.1	260.95	0	0.00	259.50	0.1	1,270	0.01%
2021/07/02	0	261.25	0	0.00	260.50	0	1,259	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	2	260.51	0	0.00	261.00	2	1,259	0.16%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/05/28	0.2	263.00	0	0.00	262.00	0.2	1,461	0.01%
2021/05/27	0.1	261.50	0	0.00	259.00	0.1	1,449	0.01%
2021/04/16	0	0.00	1	274.00	274.00	-1	1,379	-0.07%
2021/03/09	0	0.00	0.1	274.50	275.00	-0.1	1,386	-0.01%
2021/03/04	0	0.00	1	271.50	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	2	270.75	272.00	-2	1,446	-0.14%
2021/02/26	0.1	265.00	0	0.00	262.00	0.1	1,411	0.01%
2021/02/01	0	0.00	0	270.00	270.00	0	1,486	0.00%
2021/01/29	0	0.00	1.2	272.45	267.00	-1.2	1,506	-0.08%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/14	3	267.51	1	266.50	266.50	2	1,434	0.14%
2021/01/08	0	271.00	0	0.00	273.00	0	1,419	0.00%
2021/01/06	0	0.00	0.1	270.50	271.00	-0.1	1,419	0.00%
2020/12/30	0	0.00	1	269.00	268.00	-1	1,429	-0.07%
2020/12/28	0.1	264.00	1	262.50	263.00	-0.9	1,451	-0.06%
2020/12/22	0	0.00	0	268.00	265.00	0	1,480	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	0	269.00	0	0.00	268.00	0	1,517	0.00%
2020/12/17	0.2	269.50	0	0.00	268.00	0.2	1,492	0.01%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	265.50	0	0.00	267.00	1	1,473	0.07%
2020/12/02	0	267.00	3	265.50	265.00	-3	1,471	-0.20%
2020/12/01	0	269.50	1	268.50	268.00	-1	1,495	-0.06%
2020/11/30	1	267.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/19	0	272.50	0.1	271.50	271.00	0	1,479	0.00%
2020/11/17	1	269.50	0.1	270.00	268.50	1	1,483	0.06%
2020/11/12	0.1	270.50	0	0.00	270.00	0.1	1,497	0.01%
2020/11/11	0.1	268.50	1	268.00	269.50	-0.9	1,482	-0.06%
2020/11/06	0	0.00	1	258.50	258.50	-1	1,386	-0.07%
2020/11/04	0.1	264.00	0	0.00	262.00	0.1	1,365	0.00%
2020/11/02	1	263.50	1	261.00	264.00	0	1,354	0.00%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/28	0	0.00	1	266.50	266.50	-1	1,435	-0.07%
2020/10/27	1	264.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	1	269.50	269.00	-1	1,537	-0.07%
2020/10/20	1	267.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/13	1	272.50	0	0.00	274.50	1	1,545	0.06%
2020/09/30	2	265.25	0	0.00	263.00	2	1,634	0.12%
2020/09/29	1	262.00	1	262.00	262.00	0	1,641	0.00%
2020/09/28	0	0.00	0.1	262.00	260.50	-0.1	1,642	-0.01%
2020/09/24	1	258.00	0	0.00	253.00	1	1,640	0.06%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.00%
2020/09/09	0	0.00	0	267.00	265.00	0	1,637	0.00%
2020/09/08	0	0.00	1	269.00	269.00	-1	1,639	-0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	3	265.67	0	0.00	266.00	3	1,647	0.18%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.01%
2020/08/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.00%
2020/08/06	0	277.00	0	0.00	274.50	0	1,572	0.00%
2020/08/05	1	272.11	0	0.00	273.50	1	1,562	0.07%
2020/08/04	0	282.50	0	0.00	279.00	0	1,533	0.00%
2020/08/03	2	272.75	0	0.00	273.00	2	1,507	0.13%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/29	1.1	286.02	0	0.00	285.00	1.1	1,395	0.08%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/10	1	290.51	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	296.00	0.7	296.00	295.00	0.3	1,388	0.02%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/05/08	0.2	304.50	0	0.00	305.00	0.2	1,675	0.01%
2020/04/29	1	304.50	1	303.50	304.50	0	1,595	0.00%
2020/04/28	0	0.00	0.4	298.00	299.50	-0.4	1,578	-0.03%
2020/04/24	0	290.00	0	0.00	288.00	0	1,581	0.00%
2020/04/22	0.1	284.50	1	281.00	283.00	-1	1,556	-0.06%
2020/04/15	0	0.00	1	290.50	290.00	-1	1,496	-0.07%
2020/03/27	1	279.50	0	0.00	278.00	1	1,351	0.07%
2020/03/26	1	278.52	0	0.00	278.50	1	1,335	0.08%
2020/03/25	0	0.00	1	268.50	272.50	-1	1,323	-0.08%
2020/03/24	1	274.50	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	266.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	1	284.00	0	0.00	281.00	1	1,197	0.08%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/01/30	0	0.00	1	304.00	298.50	-1	798	-0.13%
2020/01/20	1	307.00	0	0.00	308.00	1	767	0.13%
2019/12/18	0	0.00	0.5	305.50	305.50	-0.5	1,004	-0.05%
2019/12/16	0.1	301.50	0	0.00	300.50	0.1	999	0.01%
2019/12/13	0.2	305.50	0	0.00	303.00	0.2	989	0.02%
2019/12/05	0	0.00	0	305.00	304.00	0	995	0.00%
2019/12/03	0	0.00	0.1	308.50	309.00	-0.1	1,011	-0.01%
2019/11/28	0.2	308.50	0	0.00	308.50	0.2	1,022	0.02%
2019/11/26	1	314.50	1	311.00	310.50	0	1,025	0.00%
2019/11/19	0	0.00	1	310.99	312.00	-1	1,002	-0.10%
2019/10/22	0	0.00	2	312.50	309.00	-2	1,067	-0.19%
2019/10/02	0	288.00	0	0.00	286.00	0	936	0.00%
2019/09/25	0	294.50	0	0.00	293.50	0	929	0.00%
2019/09/24	0.1	296.00	0	0.00	294.50	0.1	929	0.01%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/14	0	294.00	0	0.00	292.00	0	1,065	0.00%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/07	0	295.00	0	0.00	293.00	0	1,082	0.00%
2019/08/06	0	0.00	1	293.00	293.50	-1	1,090	-0.09%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.00%
2019/08/01	0.2	300.50	0	0.00	298.00	0.2	1,154	0.02%
2019/07/31	0	302.00	0	0.00	300.00	0	1,162	0.00%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/25	0	305.00	0.1	305.00	304.00	0	1,202	0.00%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/15	0.2	305.00	0	0.00	303.50	0.2	1,204	0.02%
2019/07/12	0.1	302.50	0	0.00	300.00	0.1	1,265	0.01%
2019/07/05	0.1	306.50	1	304.00	304.00	-0.9	1,340	-0.07%
2019/06/28	1	301.50	0	0.00	300.50	1	1,394	0.07%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/19	1	303.06	1.4	304.57	306.00	-0.4	1,419	-0.03%
2019/06/10	1	303.50	1	303.50	303.50	0	1,559	0.00%
2019/05/29	1	304.50	1	306.50	305.00	0	1,745	0.00%
2019/05/27	1	305.50	1	308.50	308.00	0	1,733	0.00%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.01%
2019/05/03	0	0.00	2	300.00	299.00	-2	1,559	-0.13%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/26	0.1	286.00	0	0.00	284.00	0.1	1,483	0.01%
2019/04/19	1	282.50	0	0.00	282.00	1	1,499	0.07%
2019/04/17	0	0.00	1	289.00	288.50	-1	1,473	-0.07%
2019/04/11	1	291.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/01	1	299.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	300.50	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/26	1	293.50	0	0.00	294.50	1	1,379	0.07%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.01%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/12	1	299.50	0	0.00	299.00	1	1,275	0.08%
2019/03/08	1	298.02	1	298.00	298.00	0	1,280	0.00%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/02/27	0.1	320.00	0	0.00	318.50	0.1	1,139	0.01%
2019/01/03	0	0.00	1	301.00	299.50	-1	1,434	-0.07%
2019/01/02	1	300.50	0	0.00	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	312.00	311.00	-1	1,414	-0.07%
2018/12/26	1	309.00	0	0.00	307.00	1	1,461	0.07%
2018/11/08	0	0.00	1	323.50	324.50	-1	1,510	-0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/10/11	0	323.00	0	0.00	319.00	0	1,573	0.00%
2018/08/06	0	314.50	0	0.00	311.00	0	1,544	0.00%
2018/07/25	0	0.00	1	350.50	331.00	-1	1,371	-0.07%
2018/07/24	1	373.50	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	1	367.50	372.00	-1	1,278	-0.08%
2018/07/20	1	367.50	0	0.00	358.00	1	1,250	0.08%
2018/07/03	0	0.00	1	336.50	339.50	-1	1,092	-0.09%
2018/07/02	1	345.00	0	0.00	338.50	1	1,084	0.09%
2018/06/21	0.1	333.50	0	0.00	334.00	0.1	912	0.01%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/02/06	0	278.00	0	0.00	276.50	0	788	0.00%
2018/02/01	0	0.00	2	291.00	291.50	-2	756	-0.26%
2018/01/18	0	0.00	2	290.00	291.00	-2	762	-0.26%