全台 (3038)-元大-竹東券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
470張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	32.35	32.20	-1	1,033	-0.10%
2024/05/10	0	0.00	1	32.05	32.05	-1	1,660	-0.06%
2024/05/08	1	32.45	0	0.00	32.35	1	1,750	0.06%
2024/05/07	1	32.20	0	0.00	31.90	1	1,794	0.06%
2024/05/02	1	32.15	0	0.00	32.00	1	2,030	0.05%
2024/04/10	0	0.00	1	33.85	33.55	-1	2,008	-0.05%
2024/04/08	1	33.65	0	0.00	33.70	1	2,007	0.05%
2024/03/27	0	0.00	1	33.00	33.00	-1	1,975	-0.05%
2024/03/15	2	32.65	0	0.00	32.60	2	1,969	0.10%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/08	0	0.00	30	32.80	32.70	-30	1,957	-1.53%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/02/26	0.9	36.20	0	0.00	36.45	0.9	1,803	0.05%
2024/02/22	0	0.00	3	35.00	35.00	-3	1,726	-0.17%
2024/02/20	0	0.00	4	35.78	35.80	-4	1,667	-0.24%
2024/02/19	31	36.61	1	36.45	36.55	30	1,586	1.89%
2024/02/16	2	35.08	2	35.80	35.60	0	1,429	0.00%
2024/02/15	3	33.85	2	33.25	33.90	1	1,209	0.08%
2024/02/05	0	0.00	1	32.05	31.85	-1	1,121	-0.09%
2024/02/01	2	31.95	0	0.00	31.95	2	1,081	0.18%
2024/01/31	8	32.02	6	31.65	32.35	2	1,042	0.19%
2024/01/29	0	0.00	1	31.15	31.90	-1	968	-0.10%
2024/01/25	1	32.15	0	0.00	32.15	1	917	0.11%
2024/01/24	0	0.00	1	30.50	30.65	-1	790	-0.13%
2024/01/17	20	30.00	0	0.00	30.00	20	779	2.57%
2024/01/10	0	0.00	1	29.60	29.55	-1	778	-0.13%
2024/01/02	1	30.60	0	0.00	30.85	1	803	0.12%
2023/11/03	5	30.40	5	30.06	30.00	0	1,252	0.00%
2023/10/30	0	0.00	2	28.50	28.50	-2	1,461	-0.14%
2023/10/11	0	0.00	13	29.35	29.55	-13	2,388	-0.54%
2023/09/20	2	30.90	0	0.00	31.05	2	3,827	0.05%
2023/09/15	0	0.00	0.4	32.10	32.25	-0.4	4,887	-0.01%
2023/09/14	0	0.00	0.1	32.15	32.10	-0.1	4,956	0.00%
2023/09/11	0	0.00	2	31.70	31.55	-2	5,282	-0.04%
2023/09/07	0	0.00	2	33.20	33.20	-2	5,407	-0.04%
2023/09/04	0	0.00	1	33.55	33.60	-1	5,731	-0.02%
2023/08/24	2	34.08	0	0.00	34.15	2	6,504	0.03%
2023/08/16	1	34.80	0	0.00	34.80	1	7,240	0.01%
2023/08/15	1	34.90	0	0.00	35.05	1	7,505	0.01%
2023/08/11	10	34.70	0	0.00	34.65	10	7,622	0.13%
2023/08/10	5	33.60	6	36.09	34.05	-1	7,593	-0.01%
2023/08/09	0.5	37.80	0	0.00	36.95	0.5	7,507	0.01%
2023/08/08	1	39.00	0	0.00	38.85	1	7,441	0.01%
2023/08/04	1	37.30	0	0.00	37.25	1	7,361	0.01%
2023/08/01	1	37.65	0	0.00	37.10	1	7,611	0.01%
2023/07/31	1	39.55	0	0.00	37.60	1	7,693	0.01%
2023/07/28	0	0.00	1	39.20	39.10	-1	7,652	-0.01%
2023/07/26	1	38.35	0	0.00	38.50	1	7,637	0.01%
2023/07/24	0	0.00	1	35.60	35.55	-1	7,540	-0.01%
2023/07/19	3	36.10	0	0.00	36.00	3	7,598	0.04%
2023/07/18	4	39.14	0	0.00	37.45	4	7,658	0.05%
2023/07/17	10	39.10	0	0.00	39.25	10	7,704	0.13%
2023/07/14	0	0.00	2	35.90	36.65	-2	7,721	-0.03%
2023/07/13	1	35.90	6	36.08	35.35	-5	7,770	-0.06%
2023/07/12	1	36.35	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0	0.00	5	36.75	36.70	-5	7,702	-0.06%
2023/07/07	1	39.10	0	0.00	39.40	1	7,747	0.01%
2023/07/06	1	39.95	0	0.00	39.75	1	7,821	0.01%
2023/07/05	9	41.73	1	41.90	41.30	8	7,760	0.10%
2023/07/04	2	42.03	1	41.85	42.45	1	7,749	0.01%
2023/07/03	13	42.69	13	42.32	42.10	0	7,727	0.00%
2023/06/30	1	41.00	6	41.84	41.90	-5	7,718	-0.06%
2023/06/29	5	39.95	2	39.80	40.50	3	7,603	0.04%
2023/06/28	82	40.90	79	40.97	40.10	3	7,493	0.04%
2023/06/27	30	42.51	29	42.67	39.75	1	7,144	0.01%
2023/06/26	6	40.98	2	41.28	41.35	4	6,484	0.06%
2023/06/21	2	38.10	1	38.10	37.60	1	6,242	0.02%
2023/06/20	0	0.00	1	36.85	36.80	-1	6,184	-0.02%
2023/06/19	2	37.93	1	35.80	37.35	1	6,395	0.02%
2023/06/16	1	38.40	1	37.60	36.20	0	6,306	0.00%
2023/06/15	3	37.80	1	38.20	38.30	2	6,358	0.03%
2023/06/09	1	37.45	0	0.00	36.60	1	6,217	0.02%
2023/06/08	1	37.00	0	0.00	37.00	1	6,164	0.02%
2023/06/07	1	38.15	1	38.50	39.30	0	6,095	0.00%
2023/06/02	0	0.00	2	35.28	35.55	-2	5,828	-0.03%
2023/06/01	1	35.80	0	0.00	35.50	1	5,771	0.02%
2023/05/30	1	34.40	3	34.02	33.50	-2	5,588	-0.04%
2023/05/29	3	33.40	1	33.80	33.85	2	5,502	0.04%
2023/05/26	1	33.10	1	33.05	32.90	0	5,464	0.00%
2023/05/24	13	33.38	16	33.23	33.35	-3	5,213	-0.06%
2023/05/23	2	31.70	0	0.00	31.70	2	4,911	0.04%
2023/05/22	2	32.75	2.1	32.52	32.20	-0.1	4,859	0.00%
2023/05/19	10.1	32.55	11	32.78	32.55	-0.9	4,710	-0.02%
2023/05/18	2	31.00	2	30.58	30.55	0	4,428	0.00%
2023/05/12	0	0.00	2	28.90	29.15	-2	4,296	-0.05%
2023/05/11	1	28.50	0	0.00	28.50	1	4,272	0.02%
2023/05/09	1	29.80	3	30.65	29.65	-2	4,148	-0.05%
2023/05/08	4	31.10	0	0.00	31.05	4	4,031	0.10%
2023/05/02	2	30.33	2	30.43	30.20	0	3,614	0.00%
2023/04/28	1	29.90	0	0.00	29.80	1	3,522	0.03%
2023/04/26	0	0.00	10	28.30	28.40	-10	3,378	-0.30%
2023/04/25	0	0.00	4	28.70	28.30	-4	3,349	-0.12%
2023/04/21	4	27.58	0	0.00	27.80	4	3,231	0.12%
2023/04/20	0	0.00	9	29.30	29.45	-9	3,116	-0.29%
2023/04/19	0	0.00	10	29.75	29.80	-10	2,968	-0.34%
2023/04/18	10	28.60	6	28.60	28.65	4	2,815	0.14%
2023/04/14	1	27.85	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	0.00	4	27.20	27.40	-4	2,590	-0.15%
2023/04/12	1	27.50	1	27.35	27.45	0	2,529	0.00%
2023/04/11	4	27.20	0	0.00	26.75	4	2,410	0.17%
2023/04/07	2	25.60	0	0.00	25.70	2	2,215	0.09%
2023/03/31	15	25.95	15	25.93	26.05	0	2,061	0.00%
2023/03/28	1	24.30	0	0.00	24.40	1	1,873	0.05%
2023/03/24	0	0.00	1	24.90	24.50	-1	1,872	-0.05%
2023/03/23	0	0.00	2	24.65	25.15	-2	1,857	-0.11%
2023/03/22	23	25.33	1	25.80	24.90	22	1,832	1.20%
2023/03/20	1	24.70	0	0.00	24.60	1	1,532	0.07%
2023/03/16	1	23.60	17	23.40	23.50	-16	1,356	-1.18%
2023/03/06	0	0.00	3	23.65	23.65	-3	1,027	-0.29%
2023/03/01	0	0.00	5	22.60	22.50	-5	984	-0.51%
2023/02/24	5	22.40	0	0.00	22.40	5	963	0.52%
2023/02/20	0	0.00	4	21.63	21.60	-4	942	-0.42%
2023/02/15	1	21.30	0	0.00	21.35	1	960	0.10%
2023/02/14	2	21.38	0	0.00	21.45	2	988	0.20%
2023/02/08	2	20.85	0	0.00	20.85	2	1,078	0.19%
2023/02/07	0	20.95	0	0.00	20.95	0	1,074	0.00%
2023/02/06	2	20.85	0	0.00	20.90	2	1,079	0.19%
2022/12/16	2	21.30	0	0.00	21.30	2	1,111	0.18%
2022/12/12	1	21.05	0	0.00	21.15	1	1,025	0.10%
2022/12/01	3	21.20	0	0.00	21.20	3	1,100	0.27%
2022/11/24	3	20.90	0	0.00	20.90	3	1,143	0.26%
2022/11/14	0	0.00	1.3	20.95	21.00	-1.3	1,119	-0.12%
2022/11/10	1	20.75	0	0.00	20.40	1	1,135	0.09%
2022/11/08	0	0.00	0.6	21.39	21.40	-0.6	1,099	-0.05%
2022/11/07	0	0.00	2	21.03	20.80	-2	1,064	-0.19%
2022/10/04	0	0.00	0.1	20.40	20.55	-0.1	1,514	-0.01%
2022/10/03	0	0.00	0	20.30	20.15	0	1,522	0.00%
2022/09/29	5	19.65	5	19.80	19.70	0	1,559	0.00%
2022/09/26	0	0.00	2	20.15	19.95	-2	1,567	-0.13%
2022/09/23	0	0.00	1	21.00	20.75	-1	1,571	-0.06%
2022/09/15	2	21.25	0	0.00	21.15	2	1,610	0.12%
2022/09/08	10	21.68	10	21.71	21.75	0	1,534	0.00%
2022/09/06	0	0.00	1	20.65	20.65	-1	1,538	-0.07%
2022/09/02	2	21.75	1	22.20	21.55	1	1,518	0.07%
2022/09/01	1	22.20	0	0.00	22.10	1	1,498	0.07%
2022/08/31	1	22.80	0	0.00	22.95	1	1,476	0.07%
2022/08/29	1	22.60	1	22.85	22.80	0	1,456	0.00%
2022/08/26	3	23.07	0	0.00	23.15	3	1,440	0.21%
2022/08/24	0	0.00	2	22.90	22.75	-2	1,395	-0.14%
2022/08/16	5	22.45	0	0.00	22.45	5	1,270	0.39%
2022/08/03	1	20.30	0	0.00	20.35	1	1,052	0.10%
2022/08/01	0	0.00	1	22.20	22.15	-1	943	-0.11%
2022/07/28	0	0.00	1	21.80	21.50	-1	882	-0.11%
2022/07/27	0	0.00	3	21.23	21.30	-3	792	-0.38%
2022/07/25	1	21.00	0	0.00	20.95	1	730	0.14%
2022/06/08	1	19.25	0	0.00	19.25	1	205	0.49%
2022/01/21	0	0.00	20	18.25	18.25	-20	545	-3.66%
2021/09/30	0	0.00	2	17.75	17.85	-2	819	-0.24%
2021/08/20	0	0.00	1	17.70	17.50	-1	2,891	-0.03%
2021/08/09	1	19.05	0	0.00	18.90	1	3,195	0.03%
2021/08/04	2	19.00	0	0.00	19.35	2	3,341	0.06%
2021/07/14	10	21.00	15	20.16	20.30	-5	4,823	-0.10%
2021/07/13	5	22.75	0	0.00	22.30	5	4,827	0.10%
2021/07/06	5	24.03	2	23.80	22.95	3	4,881	0.06%
2021/07/05	12	21.93	1	24.00	23.60	11	4,352	0.25%
2021/07/01	10	21.30	3	21.85	21.30	7	4,522	0.15%
2021/06/28	0	0.00	2	21.35	21.75	-2	4,504	-0.04%
2021/06/17	0	0.00	1	21.25	21.35	-1	4,476	-0.02%
2021/06/04	2	21.20	0	0.00	20.75	2	4,629	0.04%
2021/06/03	2	21.20	0	0.00	21.00	2	4,604	0.04%
2021/06/02	2	21.00	0	0.00	21.05	2	4,601	0.04%
2021/05/31	0	0.00	1	21.55	21.05	-1	4,505	-0.02%
2021/05/28	10	21.93	15	22.33	21.50	-5	4,458	-0.11%
2021/05/27	12	21.41	1	21.50	21.55	11	4,222	0.26%
2021/05/14	5	19.00	0	0.00	18.90	5	4,212	0.12%
2021/05/04	3	23.33	10	22.50	22.05	-7	3,804	-0.18%
2021/05/03	5	24.61	15	24.05	23.75	-10	3,655	-0.27%
2021/04/29	0	0.00	15	25.55	25.60	-15	3,242	-0.46%
2021/04/28	23	22.75	8	22.83	23.30	15	2,957	0.51%
2021/04/22	1	21.45	0	0.00	21.25	1	2,722	0.04%
2021/04/21	5	22.25	0	0.00	22.00	5	2,647	0.19%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/14	0	0.00	2	20.70	21.60	-2	2,439	-0.08%
2021/04/13	0	0.00	10	22.05	21.50	-10	2,501	-0.40%
2021/04/12	6	22.30	2	22.00	22.00	4	2,494	0.16%
2021/04/09	10	22.36	16	22.40	22.45	-6	2,428	-0.25%
2021/04/08	13	21.47	0	0.00	22.35	13	2,236	0.58%
2021/04/01	20	20.45	22	20.22	20.15	-2	1,922	-0.10%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/22	0	0.00	2	20.05	20.15	-2	1,923	-0.10%
2021/03/16	0	0.00	1	20.50	19.90	-1	1,899	-0.05%
2021/03/15	0	0.00	1	20.15	20.20	-1	1,774	-0.06%
2021/03/04	1	19.30	1	19.20	19.15	0	2,208	0.00%
2021/02/25	1	19.50	0	0.00	19.40	1	2,254	0.04%
2021/02/22	0	0.00	2	19.05	19.00	-2	2,265	-0.09%
2021/01/06	44	19.67	46	18.79	18.50	-2	2,699	-0.07%
2020/12/29	0	0.00	3	19.60	19.60	-3	2,491	-0.12%
2020/12/25	10	19.15	0	0.00	19.10	10	2,377	0.42%
2020/12/18	0	0.00	1	19.05	18.60	-1	2,317	-0.04%
2020/12/17	1	18.75	0	0.00	18.75	1	2,310	0.04%
2020/12/09	0	0.00	10	19.15	18.90	-10	2,300	-0.43%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,314	-0.04%
2020/12/07	0	0.00	1	19.05	19.15	-1	2,370	-0.04%
2020/12/04	2	19.50	3	19.47	19.40	-1	2,337	-0.04%
2020/12/02	1	19.40	3	19.15	19.35	-2	2,496	-0.08%
2020/12/01	3	18.88	1	18.40	18.85	2	2,272	0.09%
2020/11/30	0	0.00	2	18.30	18.25	-2	2,285	-0.09%
2020/11/27	1	18.45	0	0.00	18.20	1	2,296	0.04%
2020/11/25	1	17.95	0	0.00	17.95	1	2,311	0.04%
2020/11/19	0	0.00	1	17.30	18.10	-1	2,680	-0.04%
2020/11/17	0	0.00	1	17.55	17.40	-1	2,738	-0.04%
2020/11/11	5	17.55	0	0.00	17.70	5	2,842	0.18%
2020/11/05	5	17.65	0	0.00	17.65	5	2,898	0.17%
2020/11/03	0	0.00	2	17.60	17.50	-2	2,995	-0.07%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/26	4	18.78	4	18.11	18.85	0	3,057	0.00%
2020/10/22	1	18.00	0	0.00	17.70	1	2,910	0.03%
2020/10/19	1	16.90	0	0.00	17.00	1	2,915	0.03%
2020/09/29	0	0.00	2	17.35	17.20	-2	3,797	-0.05%
2020/09/25	1	16.80	0	0.00	17.05	1	4,181	0.02%
2020/09/17	1	18.20	0	0.00	18.15	1	5,106	0.02%
2020/09/10	4	19.38	0	0.00	18.95	4	5,344	0.07%
2020/09/09	2	19.45	0	0.00	19.70	2	5,538	0.04%
2020/09/08	0	0.00	1	20.00	20.00	-1	5,905	-0.02%
2020/09/07	0	0.00	8	20.11	20.05	-8	5,972	-0.13%
2020/09/03	4	19.50	0	0.00	19.05	4	5,836	0.07%
2020/08/28	1	19.65	0	0.00	19.40	1	6,233	0.02%
2020/08/27	1	19.55	4	19.60	19.55	-3	6,276	-0.05%
2020/08/26	1	18.70	0	0.00	18.80	1	6,137	0.02%
2020/08/25	5	19.55	0	0.00	19.20	5	6,329	0.08%
2020/08/20	0	0.00	2	17.40	17.20	-2	6,475	-0.03%
2020/08/17	2	18.85	0	0.00	18.85	2	7,066	0.03%
2020/08/11	0	0.00	1	18.75	18.15	-1	7,671	-0.01%
2020/08/10	3	19.17	22	18.91	18.75	-19	7,688	-0.25%
2020/08/06	10	19.05	0	0.00	18.90	10	7,847	0.13%
2020/08/03	0	0.00	10	18.70	18.60	-10	7,981	-0.13%
2020/07/30	10	18.43	0	0.00	18.55	10	8,126	0.12%
2020/07/28	0	0.00	2	17.95	17.40	-2	8,384	-0.02%
2020/07/27	0	0.00	50	18.35	18.10	-50	8,407	-0.59%
2020/07/21	10	19.20	0	0.00	19.05	10	9,131	0.11%
2020/07/15	1	19.60	0	0.00	19.30	1	10,635	0.01%
2020/07/14	10	19.60	0	0.00	19.40	10	10,705	0.09%
2020/07/10	11	20.20	0	0.00	19.95	11	10,684	0.10%
2020/07/08	2	22.80	0	0.00	22.85	2	10,605	0.02%
2020/07/07	9	23.65	0	0.00	23.50	9	10,621	0.08%
2020/07/06	0	0.00	1	24.80	25.00	-1	10,509	-0.01%
2020/07/03	14	24.91	1	25.10	23.95	13	10,333	0.13%
2020/07/02	0	0.00	2	23.35	23.35	-2	10,042	-0.02%
2020/06/29	1	21.15	2	21.15	21.30	-1	9,738	-0.01%
2020/06/24	1	20.85	0	0.00	20.85	1	9,641	0.01%
2020/06/18	2	20.83	3.4	20.98	20.80	-1.4	9,591	-0.01%
2020/06/15	7	21.24	1	21.30	21.10	6	9,285	0.06%
2020/06/08	10	21.25	10	20.80	21.05	0	8,589	0.00%
2020/06/01	0	0.00	1	21.45	20.60	-1	8,010	-0.01%
2020/05/27	1	20.60	0	0.00	19.90	1	7,435	0.01%
2020/05/25	0	0.00	11	19.74	20.70	-11	7,111	-0.15%
2020/05/22	11	20.78	0	0.00	20.15	11	6,900	0.16%
2020/05/18	1	19.75	1	19.65	19.15	0	6,043	0.00%
2020/05/15	0	0.00	27	19.00	19.00	-27	5,885	-0.46%
2020/05/14	1	19.45	1	19.40	18.95	0	5,823	0.00%
2020/05/13	16	18.93	36	19.14	19.10	-20	5,679	-0.35%
2020/05/11	0	0.00	60	18.23	18.10	-60	5,497	-1.09%
2020/05/07	0	0.00	2	19.00	18.95	-2	5,306	-0.04%
2020/05/06	20	19.03	1	19.25	18.90	19	5,194	0.37%
2020/05/05	2	19.65	0	0.00	19.05	2	5,125	0.04%
2020/04/30	0	0.00	2	18.95	18.80	-2	4,829	-0.04%
2020/04/29	2	19.00	0	0.00	18.90	2	4,776	0.04%
2020/04/28	6	19.36	1	19.35	18.90	5	4,663	0.11%
2020/04/27	1	18.70	0	0.00	19.00	1	4,543	0.02%
2020/04/24	11	19.82	0	0.00	19.10	11	4,360	0.25%
2020/04/22	72	19.54	21	19.53	19.70	51	3,709	1.37%
2020/04/21	33	18.87	23	19.22	19.55	10	3,222	0.31%
2020/04/20	17	18.05	5	18.30	17.80	12	2,589	0.46%
2020/04/17	0	0.00	1	17.45	17.35	-1	2,242	-0.04%
2020/04/13	1	17.00	0	0.00	17.00	1	1,935	0.05%
2020/03/10	0	0.00	2	14.90	15.50	-2	951	-0.21%
2020/01/07	0	0.00	1	17.30	17.15	-1	2,038	-0.05%
2019/12/10	1	18.20	0	0.00	18.15	1	2,403	0.04%
2019/12/02	0	0.00	1	18.45	18.05	-1	3,101	-0.03%
2019/11/25	1	19.40	0	0.00	18.65	1	3,204	0.03%
2019/10/18	0	0.00	1	18.00	18.00	-1	3,340	-0.03%
2019/09/12	1	20.20	0	0.00	20.25	1	4,316	0.02%
2019/09/11	2	20.50	0	0.00	20.15	2	4,256	0.05%
2019/09/09	22	20.86	22	21.07	21.45	0	4,002	0.00%
2019/09/05	0	0.00	2	19.35	19.75	-2	3,688	-0.05%
2019/09/04	2	19.85	0	0.00	19.00	2	3,656	0.05%
2019/08/28	0	0.00	1	19.00	18.90	-1	3,390	-0.03%
2019/08/27	1	18.85	0	0.00	18.85	1	3,381	0.03%
2019/08/19	0	0.00	1	18.65	19.00	-1	3,329	-0.03%
2019/08/16	1	18.35	0	0.00	18.35	1	3,256	0.03%
2019/08/02	0	0.00	1	17.10	17.25	-1	3,108	-0.03%
2019/08/01	1	17.75	1	17.90	17.80	0	3,106	0.00%
2019/07/31	1	17.80	5	17.85	17.80	-4	3,140	-0.13%
2019/07/24	0	0.00	1	18.20	18.60	-1	2,752	-0.04%
2019/07/22	1	18.05	0	0.00	18.05	1	2,774	0.04%
2019/07/15	0	0.00	1	18.55	18.55	-1	2,659	-0.04%
2019/07/11	1	18.35	0	0.00	18.35	1	2,654	0.04%
2019/07/02	0	0.00	10	17.90	18.25	-10	2,502	-0.40%
2019/07/01	10	16.95	0	0.00	17.35	10	2,446	0.41%
2019/06/20	0	0.00	2	15.30	15.25	-2	3,161	-0.06%
2019/05/29	0	0.00	1	15.20	15.50	-1	3,331	-0.03%
2019/05/22	0	0.00	1	14.90	14.55	-1	3,381	-0.03%
2019/05/13	2	14.60	0	0.00	14.70	2	3,469	0.06%
2019/04/25	5	15.60	0	0.00	15.45	5	3,184	0.16%
2019/04/23	2	15.95	2	15.70	15.65	0	3,147	0.00%
2019/04/19	0	0.00	2	15.30	15.45	-2	3,048	-0.07%
2019/04/18	1	15.05	3	15.33	15.05	-2	3,002	-0.07%
2019/04/17	1	14.95	1	15.10	15.00	0	2,894	0.00%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/15	0	0.00	2	15.18	15.30	-2	2,849	-0.07%
2019/04/12	1	14.60	1	14.75	14.65	0	2,791	0.00%
2019/04/11	3	14.82	3	14.90	14.95	0	2,742	0.00%
2019/04/10	6	15.38	0	0.00	15.30	6	2,689	0.22%
2019/04/08	1	15.75	0	0.00	15.65	1	2,561	0.04%
2019/04/01	0	0.00	20	16.10	15.15	-20	2,215	-0.90%
2019/03/26	20	15.45	10	15.70	15.40	10	1,696	0.59%
2019/03/25	10	14.75	0	0.00	14.95	10	1,363	0.73%
2019/03/21	0	0.00	1	13.00	13.00	-1	1,009	-0.10%
2019/02/25	0	0.00	3	12.65	12.65	-3	671	-0.45%
2019/02/13	1	11.60	0	0.00	11.45	1	438	0.23%
2019/01/28	0	0.00	4	10.15	10.15	-4	305	-1.31%
2019/01/07	0	0.00	1	9.85	9.85	-1	183	-0.54%
2018/11/15	1	9.21	1	9.21	9.23	0	199	0.00%
2018/09/28	1	9.46	0	0.00	9.46	1	369	0.27%
2018/02/22	2	9.41	0	0.00	9.42	2	468	0.43%