台灣大 (3045)-元大-竹東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,565張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	107.00	106.00	-1	5,925	-0.02%
2024/06/07	0	0.00	1	107.00	107.00	-1	5,911	-0.02%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/16	0	0.00	1	105.50	105.50	-1	4,729	-0.02%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/17	0	0.00	0.3	102.50	102.00	-0.3	3,597	-0.01%
2024/04/10	0	0.00	0.1	103.50	104.00	-0.1	3,324	0.00%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	104.00	103.00	-1	3,208	-0.03%
2024/03/28	0	0.00	4	102.50	102.00	-4	2,988	-0.13%
2024/03/27	0	0.00	0.2	101.50	102.00	-0.2	2,922	-0.01%
2024/03/22	0	0.00	0.1	99.50	99.90	-0.1	2,865	0.00%
2024/03/20	0	0.00	1	99.10	98.60	-1	2,878	-0.03%
2024/03/19	1	99.20	0	0.00	98.50	1	2,854	0.04%
2024/03/13	0	0.00	2	99.70	99.60	-2	2,656	-0.08%
2024/03/11	0	0.00	2	99.00	98.80	-2	2,651	-0.08%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/02/22	0.1	99.70	0	0.00	99.90	0.1	3,236	0.00%
2024/02/19	7	97.70	0	0.00	98.00	7	3,245	0.22%
2024/01/23	5	97.42	0	0.00	97.30	5	3,549	0.14%
2024/01/22	0	0.00	2.1	97.60	97.60	-2.1	3,571	-0.06%
2024/01/19	2	97.30	0	0.00	97.30	2	3,591	0.06%
2024/01/17	5	97.50	0	0.00	97.20	5	3,593	0.14%
2024/01/16	1	98.20	0	0.00	98.00	1	3,559	0.03%
2024/01/12	1	99.30	2	99.50	99.80	-1	3,605	-0.03%
2024/01/05	1	98.50	0	0.00	98.50	1	3,961	0.03%
2024/01/04	6	98.40	0	0.00	98.90	6	4,007	0.15%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2024/01/02	2	98.40	0	0.00	99.50	2	4,092	0.05%
2023/12/28	1.1	98.59	0	0.00	98.80	1.1	4,091	0.03%
2023/12/27	3.1	97.94	2	98.20	98.30	1.1	4,085	0.03%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/22	11	97.40	0	0.00	97.20	11	4,078	0.27%
2023/12/21	5	97.40	0	0.00	97.60	5	4,075	0.12%
2023/12/18	20	97.85	0	0.00	98.10	20	4,082	0.49%
2023/12/15	9	98.17	0	0.00	98.40	9	4,076	0.22%
2023/12/14	2	98.50	0	0.00	98.90	2	4,000	0.05%
2023/12/12	11	98.60	0	0.00	98.70	11	4,051	0.27%
2023/12/11	12	98.33	0	0.00	98.50	12	4,047	0.30%
2023/12/08	10	99.00	0	0.00	99.10	10	4,031	0.25%
2023/12/07	10	99.20	0	0.00	99.40	10	4,035	0.25%
2023/12/04	0	0.00	0.1	100.00	99.80	-0.1	3,918	0.00%
2023/12/01	0	0.00	0.1	98.90	99.20	-0.1	3,803	0.00%
2023/11/07	0.1	97.50	0	0.00	97.20	0.1	3,103	0.00%
2023/10/18	0.1	95.70	0	0.00	95.60	0.1	2,889	0.00%
2023/10/17	0.1	95.90	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	0	0.00	1	96.00	95.80	-1	2,712	-0.04%
2023/10/13	2	95.30	0	0.00	95.60	2	2,690	0.07%
2023/10/12	0	0.00	1	96.00	96.20	-1	2,668	-0.04%
2023/10/04	1.1	93.61	0	0.00	93.50	1.1	2,639	0.04%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/09/20	0	0.00	1	95.50	95.00	-1	3,158	-0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/10	0.1	93.90	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/01	0.3	94.80	0	0.00	94.90	0.3	4,140	0.01%
2023/07/28	0	0.00	1	95.00	95.00	-1	4,151	-0.02%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/14	1	95.20	0	0.00	95.10	1	4,235	0.02%
2023/07/12	1	94.10	0	0.00	94.20	1	4,200	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	0.1	94.20	0	0.00	93.60	0.1	4,177	0.00%
2023/07/04	1.1	94.55	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/29	0	0.00	3	101.00	100.50	-3	3,840	-0.08%
2023/06/20	0.1	103.00	0	0.00	102.50	0.1	3,596	0.00%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/04/26	0	0.00	2	104.00	104.00	-2	2,905	-0.07%
2023/04/14	0.1	104.50	0	0.00	105.00	0.1	2,818	0.00%
2023/03/14	10	97.00	0	0.00	97.70	10	2,608	0.38%
2023/03/08	0.1	98.60	0	0.00	98.60	0.1	2,664	0.00%
2023/03/01	10	95.90	0	0.00	95.50	10	2,713	0.37%
2023/02/24	3	97.30	0	0.00	96.60	3	2,688	0.11%
2023/02/16	5	96.50	0	0.00	96.20	5	2,923	0.17%
2023/02/01	2	94.70	0	0.00	95.10	2	2,994	0.07%
2023/01/09	0.1	97.70	0	0.00	98.20	0.1	3,038	0.00%
2023/01/05	0.1	95.80	0	0.00	95.90	0.1	3,129	0.00%
2023/01/04	0.1	95.60	0	0.00	95.90	0.1	3,159	0.00%
2022/12/29	0.5	94.40	0	0.00	94.50	0.5	3,339	0.01%
2022/12/23	0	0.00	1	93.80	94.80	-1	3,581	-0.03%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/12/05	2	94.40	0	0.00	94.30	2	4,110	0.05%
2022/11/15	2	94.10	0	0.00	94.00	2	4,118	0.05%
2022/10/21	0.2	92.70	0	0.00	92.90	0.2	4,093	0.00%
2022/10/20	0	0.00	0.1	92.30	92.50	-0.1	4,170	0.00%
2022/10/11	1	92.30	0	0.00	92.90	1	4,404	0.02%
2022/10/03	0	0.00	0	96.00	95.60	0	4,410	0.00%
2022/09/20	0	0.00	0.2	97.00	96.80	-0.2	5,042	0.00%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/02	0	0.00	0.1	98.80	98.20	-0.1	5,115	0.00%
2022/09/01	0.1	98.60	0	0.00	98.30	0.1	5,106	0.00%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/08/04	2	101.00	0	0.00	102.00	2	5,248	0.04%
2022/07/14	0	0.00	0.1	104.50	105.50	-0.1	4,853	0.00%
2022/07/13	0.1	104.00	0	0.00	104.00	0.1	4,844	0.00%
2022/07/08	0.1	104.14	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	1	108.50	8	108.50	108.00	-7	4,580	-0.15%
2022/07/05	0.1	108.50	0	0.00	109.00	0.1	4,310	0.00%
2022/07/04	0.1	109.00	2	110.00	109.50	-1.9	4,141	-0.05%
2022/07/01	8.1	108.69	5	108.00	109.00	3.1	4,013	0.08%
2022/06/30	5	108.50	0	0.00	108.00	5	3,939	0.13%
2022/06/28	0	0.00	9	110.00	110.00	-9	3,799	-0.24%
2022/06/27	0.1	109.50	0	0.00	109.50	0.1	3,783	0.00%
2022/06/24	9.1	110.49	0	0.00	110.50	9.1	3,727	0.24%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/13	0	0.00	1.3	106.00	106.50	-1.3	3,137	-0.04%
2022/04/11	1	106.50	0	0.00	106.50	1	3,150	0.03%
2022/03/29	0	0.00	0.1	105.00	105.50	-0.1	3,114	0.00%
2022/03/24	0	0.00	0.3	106.00	106.50	-0.3	3,147	-0.01%
2022/03/22	0	0.00	0.7	105.00	105.00	-0.7	3,122	-0.02%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/07	0	0.00	1	105.00	105.00	-1	2,841	-0.04%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/03/01	1	105.00	2	106.00	105.50	-1	2,933	-0.03%
2022/01/14	0	0.00	0.5	100.00	101.00	-0.5	2,385	-0.02%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/06	0.2	99.40	0	0.00	99.20	0.2	2,525	0.01%
2022/01/05	0	0.00	4	99.20	99.70	-4	2,527	-0.16%
2022/01/03	0	0.00	3	101.00	100.50	-3	2,541	-0.12%
2021/12/23	0	0.00	1	99.40	99.50	-1	2,627	-0.04%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/11/30	1	97.00	0	0.00	97.00	1	2,742	0.04%
2021/11/18	0	0.00	4	100.00	100.50	-4	2,932	-0.14%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	0	99.60	100.00	0	3,309	0.00%
2021/10/28	0.1	98.30	0	0.00	98.20	0.1	4,048	0.00%
2021/10/19	0	0.00	0.1	98.40	98.10	-0.1	3,968	0.00%
2021/10/12	0.1	98.80	0	0.00	99.00	0.1	3,892	0.00%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/03	0	0.00	0.3	98.90	98.90	-0.3	3,660	-0.01%
2021/09/02	2	98.45	0	0.00	98.50	2	3,662	0.05%
2021/09/01	1	98.60	0	0.00	99.00	1	3,639	0.03%
2021/08/27	1	98.30	0	0.00	99.10	1	3,550	0.03%
2021/08/25	7	98.00	0	0.00	97.80	7	3,509	0.20%
2021/08/24	0	0.00	0.1	97.40	98.00	-0.1	3,463	0.00%
2021/08/23	4	96.18	0	0.00	96.90	4	3,382	0.12%
2021/08/20	5.5	101.09	0	0.00	101.50	5.5	3,128	0.18%
2021/08/17	0.1	104.00	0	0.00	105.00	0.1	3,083	0.00%
2021/08/05	0	0.00	3.2	107.78	108.50	-3.2	2,983	-0.11%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/23	3	103.50	0	0.00	104.00	3	3,117	0.10%
2021/07/22	1	103.00	0	0.00	103.50	1	3,160	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/18	1	99.20	0	0.00	100.50	1	3,761	0.03%
2021/05/17	0	0.00	1	99.20	99.60	-1	3,774	-0.03%
2021/05/14	1	98.30	0	0.00	99.70	1	3,689	0.03%
2021/05/12	4	98.10	4	96.98	98.40	0	3,504	0.00%
2021/04/22	0	0.00	4	100.50	101.00	-4	3,348	-0.12%
2021/04/21	1	101.00	1	100.50	100.50	0	3,356	0.00%
2021/04/20	0	0.00	2	101.00	101.50	-2	3,356	-0.06%
2021/04/16	0	0.00	0	99.00	99.20	0	3,377	0.00%
2021/04/14	0	0.00	1	98.70	98.70	-1	3,424	-0.03%
2021/04/07	0	0.00	0.1	98.80	99.00	-0.1	3,429	0.00%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/24	0.1	97.70	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	0	0.00	0.8	97.80	97.50	-0.8	3,313	-0.03%
2021/03/18	1	98.60	0	0.00	98.60	1	3,295	0.03%
2021/03/09	0	0.00	1	98.50	98.60	-1	3,338	-0.03%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	97.50	1	98.40	98.00	0	3,526	0.00%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/03/02	1	97.80	5	97.50	97.30	-4	3,440	-0.12%
2021/02/24	0	0.00	3	98.67	98.00	-3	3,364	-0.09%
2021/02/19	0.1	96.60	0	0.00	96.20	0.1	3,357	0.00%
2021/02/17	2	96.40	0	0.00	96.60	2	3,388	0.06%
2021/02/04	0	96.50	0	0.00	96.30	0	3,354	0.00%
2021/01/29	0.1	96.64	0	0.00	96.20	0.1	3,458	0.00%
2021/01/25	0.1	97.16	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	0	97.00	0	0.00	96.70	0	3,345	0.00%
2021/01/21	0	97.50	0	0.00	97.20	0	3,316	0.00%
2021/01/20	3.1	97.16	0	0.00	97.30	3.1	3,287	0.09%
2021/01/08	0.1	98.50	5	99.40	99.50	-4.9	3,118	-0.16%
2021/01/07	1	98.31	0	0.00	98.30	1	3,095	0.03%
2021/01/06	4	98.63	0	0.00	98.60	4	3,082	0.13%
2020/12/23	0	98.60	0	0.00	98.60	0	3,190	0.00%
2020/12/21	0	99.20	0	0.00	99.40	0	3,339	0.00%
2020/12/11	0.2	98.60	2	98.50	98.60	-1.8	3,558	-0.05%
2020/12/09	0	0.00	1	98.10	97.80	-1	3,593	-0.03%
2020/12/08	1	97.50	1	97.20	97.80	0	3,609	0.00%
2020/12/07	1	97.80	0	0.00	97.60	1	3,652	0.03%
2020/12/04	2	97.70	0	0.00	97.60	2	3,693	0.05%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0.2	99.40	0	0.00	99.20	0.2	3,490	0.01%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/20	0.1	99.60	0	0.00	99.30	0.1	3,604	0.00%
2020/11/19	0	0.00	0.2	100.00	99.50	-0.2	3,640	0.00%
2020/11/16	0.2	99.80	0	0.00	99.50	0.2	3,635	0.01%
2020/11/12	0	0.00	1	99.60	99.50	-1	3,623	-0.03%
2020/11/02	0.2	98.00	0	0.00	97.80	0.2	3,860	0.00%
2020/10/29	0.1	97.50	0	0.00	97.00	0.1	3,900	0.00%
2020/10/23	0.4	98.00	0	0.00	97.60	0.4	3,969	0.01%
2020/10/22	1	98.00	0	0.00	98.50	1	3,995	0.03%
2020/10/19	1	96.50	1	96.60	95.50	0	4,029	0.00%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	0	0.00	0.3	100.50	100.00	-0.3	4,972	-0.01%
2020/09/04	0	0.00	1	101.00	101.00	-1	5,010	-0.02%
2020/08/28	0.1	102.50	0	0.00	102.50	0.1	4,800	0.00%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	0.1	107.00	0	0.00	106.50	0.1	4,599	0.00%
2020/07/03	1	115.00	0	0.00	115.00	1	3,822	0.03%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/16	1	107.50	0	0.00	107.50	1	4,076	0.02%
2020/06/10	0	108.50	0	0.00	108.50	0	4,409	0.00%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	25	105.50	106.00	-25	5,793	-0.43%
2020/04/01	3	98.70	0	0.00	98.10	3	5,804	0.05%
2020/03/26	0	0.00	0	102.00	100.50	0	5,509	0.00%
2020/03/18	0	101.00	0	0.00	101.00	0	5,225	0.00%
2020/03/10	0.1	105.50	0	0.00	106.00	0.1	4,691	0.00%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/02	8	103.19	0	0.00	103.00	8	4,397	0.18%
2020/02/27	6	105.00	0	0.00	105.00	6	4,354	0.14%
2020/02/26	6	105.50	0	0.00	105.50	6	4,303	0.14%
2020/02/24	4	107.00	0	107.50	106.50	4	4,162	0.10%
2020/02/18	0	0.00	0	109.00	108.50	0	3,982	0.00%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/01/17	0	0.00	1	109.00	109.00	-1	3,617	-0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2019/12/13	0	0.00	0.7	114.50	114.50	-0.7	2,699	-0.02%
2019/10/22	0.1	113.50	0	0.00	113.50	0.1	2,871	0.00%
2019/08/01	0	0.00	3	108.50	108.50	-3	4,122	-0.07%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/11	3	111.83	0	0.00	112.00	3	3,767	0.08%
2019/07/09	0.1	114.50	0	0.00	113.00	0.1	3,728	0.00%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/19	0.1	110.50	0	0.00	110.50	0.1	4,210	0.00%
2019/03/12	0.1	110.00	0	0.00	109.50	0.1	4,041	0.00%
2019/02/19	0.1	108.50	0	0.00	108.50	0.1	4,204	0.00%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2018/12/28	0.1	108.00	0	0.00	106.50	0.1	4,389	0.00%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/08/31	1	106.50	0	0.00	107.00	1	3,560	0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/02	0	0.00	1	110.50	110.00	-1	4,385	-0.02%
2018/06/19	0	0.00	0.8	110.00	109.50	-0.8	4,346	-0.02%
2018/06/13	0	0.00	0.8	111.00	111.00	-0.8	4,279	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/08	0	0.00	1	107.50	107.00	-1	6,205	-0.02%
2018/02/26	0	0.00	1	107.50	107.50	-1	6,158	-0.02%
2018/01/11	0	0.00	1	110.50	111.00	-1	5,267	-0.02%