加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    26.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,897張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊舟 (3047)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/249127.992127.2226.207019,9040.35%
2024/06/215126.4636.327.0527.8014.718,7570.08%
2024/06/20825.457425.1325.30-6618,013-0.37%
2024/06/19724.6610824.7824.50-10117,823-0.57% 大賣/鉅額交易
2024/06/182225.124024.9524.95-1817,672-0.10%
2024/06/17525.55725.4025.20-217,533-0.01%
2024/06/144525.95225.7025.704317,3460.25%
2024/06/136826.171826.0126.255017,0790.29%
2024/06/121526.721326.4926.15216,6510.01%
2024/06/116626.695426.5426.551215,8940.08%
2024/06/071125.651925.8725.90-814,360-0.06%
2024/06/061224.01324.3023.55913,6700.07%
2024/06/053224.542724.4524.10513,4280.04%
2024/06/042224.586724.6124.60-4513,256-0.34%
2024/06/031825.1137.425.0925.35-19.412,895-0.15%
2024/05/3139.324.669.125.1124.3530.212,5790.24%
2024/05/302224.86425.1324.301812,2030.15%
2024/05/29105.125.507325.2125.0532.111,5690.28% 大買/
2024/05/28823.793224.1724.40-2410,164-0.24%
2024/05/278622.481622.4822.20709,3580.75%
2024/05/2400.008521.5621.75-858,430-1.01%
2024/05/232620.111420.1019.80127,9720.15%
2024/05/225621.063220.8820.35248,1230.30%
2024/05/2136.420.126320.6221.05-26.67,239-0.37%
2024/05/2011119.3212319.1819.15-127,972-0.15% 大買/大賣/
2024/05/175819.472119.6619.35378,4160.44%
2024/05/1610719.042419.0619.00838,0851.03% 大買/
2024/05/154117.901218.6519.05297,7780.37%
2024/05/146216.6400.0017.40626,9760.89%
2024/05/135015.76216.9516.95486,7840.71%
2024/05/1000.003015.3015.45-306,669-0.45%
2024/05/093116.0800.0015.60316,7100.46%
2024/05/0700.00215.0014.60-26,574-0.03%
2024/04/2900.00514.7014.80-57,610-0.07%
2024/04/2600.00114.4514.40-17,608-0.01%
2024/04/2200.00414.2014.20-47,616-0.05%
2024/04/16214.2000.0014.2527,6050.03%
2024/04/120.615.2000.0015.200.67,6790.01%
2024/04/10115.4500.0015.4517,7530.01%
2024/04/02215.3000.0015.2527,8290.03%
2024/03/2900.00415.2015.25-47,943-0.05%
2024/03/2700.00115.3015.30-18,081-0.01%
2024/03/2200.00115.0515.35-18,308-0.01%
2024/03/1800.00315.2015.30-38,965-0.03%
2024/03/13115.8500.0015.8518,9330.01%
2024/03/1200.001016.4516.50-108,888-0.11%
2024/03/111016.3500.0016.40108,8910.11%
2024/03/08116.405016.5416.25-498,909-0.55%
2024/03/07217.2000.0016.8528,9000.02%
2024/03/0600.00117.8517.75-18,785-0.01%
2024/03/05317.7500.0017.8538,8090.03%
2024/03/04118.4000.0018.1519,0050.01%
2024/03/01118.00118.0017.9008,9040.00%
2024/02/2700.003018.5518.20-308,961-0.33%
2024/02/261519.0400.0018.80158,9410.17%
2024/02/232018.91418.7818.50169,0620.18%
2024/02/22219.2500.0019.1028,8640.02%
2024/02/2110619.902819.4919.25788,5360.91% 大買/
2024/02/20319.055619.8819.90-537,302-0.73%
2024/02/195118.151318.2518.10386,6070.58%
2024/02/161317.351917.4417.40-66,285-0.10%
2024/02/0500.00216.5516.50-25,857-0.03%
2024/02/02216.7000.0016.8525,7920.03%
2024/02/01116.6500.0016.6015,5700.02%
2024/01/3000.00116.2516.30-15,467-0.02%
2024/01/29416.80316.6516.5515,4110.02%
2024/01/26116.1000.0016.1015,1760.02%
2024/01/25117.00117.0016.4505,1230.00%
2024/01/24316.60916.8016.55-64,771-0.13%
2024/01/03116.3500.0016.3013,9960.03%
2023/12/2900.00116.1016.05-13,897-0.03%
2023/12/27116.20316.1816.10-23,877-0.05%
2023/12/26116.25116.5516.3503,8440.00%
2023/12/25416.41316.4016.3513,7530.03%
2023/12/21216.0500.0016.0023,5780.06%
2023/12/2000.00116.3516.40-13,527-0.03%
2023/12/1900.001315.9015.80-133,366-0.39%
2023/12/18116.75116.5016.2003,3150.00%
2023/12/131516.19216.3016.10132,8370.46%
2023/12/08115.8500.0015.8512,6140.04%
2023/12/0700.001115.9015.90-112,636-0.42%
2023/12/05616.1000.0016.1062,6170.23%
2023/12/04416.0500.0016.0542,5610.16%
2023/11/293215.583015.8116.1022,3820.08%
2023/11/21115.95315.5516.05-21,369-0.15%
2023/11/14113.0500.0013.2019520.11%
2023/11/10213.3000.0013.2029470.21%
2023/10/2400.001013.6013.60-101,424-0.70%
2023/10/11113.6000.0013.5511,7800.06%
2023/10/06114.0000.0013.9511,7970.06%
2023/09/11115.5000.0015.4512,3380.04%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/2800.00316.0015.70-32,925-0.10%
2023/08/220.215.4500.0015.400.22,9370.01%
2023/08/14614.6800.0014.6562,9700.20%
2023/08/11215.1500.0015.0022,9530.07%
2023/08/10215.2500.0015.2522,9430.07%
2023/08/09315.9500.0015.9032,8950.10%
2023/08/0200.00516.4016.30-52,923-0.17%
2023/07/3100.00916.8116.65-92,855-0.32%
2023/07/26316.0500.0015.9532,7580.11%
2023/07/24416.0500.0015.9542,7630.14%
2023/07/21216.1500.0016.1022,7450.07%
2023/07/12216.1500.0016.0023,1580.06%
2023/07/11416.4800.0016.2543,1940.13%
2023/07/10316.5800.0016.4033,1940.09%
2023/07/07216.2300.0016.5523,1490.06%
2023/07/0600.00216.5016.25-23,083-0.06%
2023/07/041016.2000.0016.40103,0290.33%
2023/07/03116.2000.0016.2012,9940.03%
2023/06/26215.8800.0015.7523,5930.06%
2023/06/1200.00115.9516.15-13,981-0.03%
2023/06/0800.00116.2016.05-13,967-0.03%
2023/06/0700.000.216.3816.35-0.23,989-0.01%
2023/06/062.216.51516.7016.50-2.84,048-0.07%
2023/06/05416.2000.0016.1543,9560.10%
2023/06/02416.30416.2516.3503,9660.00%
2023/05/3000.00715.3515.30-73,831-0.18%
2023/05/16115.1500.0015.1513,9100.03%
2023/05/11215.0000.0014.8523,9880.05%
2023/05/05115.7000.0015.7513,9740.03%
2023/04/21316.17216.5016.2014,0020.02%
2023/04/20516.7500.0016.8053,9260.13%
2023/04/19717.62317.4017.3543,8190.10%
2023/04/17217.0000.0017.0523,6030.06%
2023/04/13316.60516.6516.60-23,670-0.05%
2023/03/30416.7600.0016.7043,5930.11%
2023/03/2812816.9214316.9217.10-153,553-0.42% 大買/大賣/
2023/03/272117.53517.3017.50163,3870.47%
2023/03/241716.981517.0516.7523,1510.06%
2023/03/2300.00416.8016.80-43,174-0.13%
2023/03/22316.70216.6816.7513,1120.03%
2023/03/21416.55616.4016.40-22,978-0.07%
2023/03/1700.00415.9516.00-43,067-0.13%
2023/03/14115.9500.0015.9513,3460.03%
2023/03/13315.9800.0016.1533,4220.09%
2023/03/1000.00816.1816.20-83,548-0.23%
2023/03/091016.2500.0016.25103,7760.26%
2023/03/07216.2500.0016.2524,8870.04%
2023/03/06216.1500.0016.1524,8870.04%
2023/02/22215.6000.0015.6025,3890.04%
2023/02/07316.2000.0016.1036,8540.04%
2023/02/0600.00416.0516.10-46,981-0.06%
2023/02/03516.0000.0015.9557,0280.07%
2023/01/3000.001215.7515.80-127,266-0.17%
2023/01/13115.85115.6015.5507,4510.00%
2023/01/1100.00116.2516.00-17,635-0.01%
2023/01/10216.45316.3716.20-17,729-0.01%
2023/01/05116.05216.2516.05-18,148-0.01%
2023/01/04115.95416.2516.30-38,235-0.04%
2023/01/03115.4000.0015.6518,2710.01%
2022/12/291015.0300.0015.20108,9870.11%
2022/12/28115.2000.0015.1519,2630.01%
2022/12/2700.000.215.8015.60-0.29,5100.00%
2022/12/26115.7000.0015.6519,5730.01%
2022/12/2300.00215.4515.60-29,716-0.02%
2022/12/2100.00115.6015.65-110,063-0.01%
2022/12/20415.5800.0015.55410,1900.04%
2022/12/19616.3800.0016.15610,3510.06%
2022/12/16316.8500.0016.80310,4750.03%
2022/12/151117.421017.3017.30110,5100.01%
2022/12/1400.003.216.9817.05-3.210,550-0.03%
2022/12/12116.950.117.1017.100.910,8030.01%
2022/12/09217.4500.0017.00210,9890.02%
2022/12/08117.3000.0017.55111,4100.01%
2022/12/0700.00116.8517.00-111,527-0.01%
2022/12/0600.00417.6517.35-411,945-0.03%
2022/12/0500.00217.7517.50-212,389-0.02%
2022/12/02117.9000.0017.55113,0070.01%
2022/12/01217.451117.6317.90-913,147-0.07%
2022/11/3019.517.964117.9517.60-21.513,210-0.16%
2022/11/295417.611817.2317.953612,8690.28%
2022/11/2800.00016.3516.35012,4770.00%
2022/11/25116.75116.6016.10012,7270.00%
2022/11/2400.00316.2516.25-313,019-0.02%
2022/11/2100.00216.9516.65-214,630-0.01%
2022/11/18516.70516.6216.80015,2920.00%
2022/11/17616.50116.2016.75515,4980.03%
2022/11/1500.00315.8715.95-316,431-0.02%
2022/11/14116.0000.0016.00117,7860.01%
2022/11/1100.002016.3515.80-2018,823-0.11%
2022/11/1000.00416.3116.15-419,485-0.02%
2022/11/092417.0500.0017.002419,9800.12%
2022/11/08317.38717.2316.90-420,843-0.02%
2022/11/07317.12416.8917.05-121,2850.00%
2022/11/04616.38216.2316.65422,1500.02%
2022/11/0300.00216.0016.10-223,414-0.01%
2022/11/023615.783215.8315.85425,0390.02%
2022/11/01515.20315.1315.35225,2100.01%
2022/10/31115.2000.0014.95125,1960.00%
2022/10/2800.00214.9014.60-225,128-0.01%
2022/10/27415.28215.2515.30225,0780.01%
2022/10/25115.50215.4515.30-125,0670.00%
2022/10/20315.93215.9515.85125,1020.00%
2022/10/1900.00116.0516.05-125,0480.00%
2022/10/1400.00016.3016.40024,8630.00%
2022/10/13215.2000.0015.20224,7870.01%
2022/10/12216.40716.2616.40-524,939-0.02%
2022/10/11516.10216.5516.10324,9050.01%
2022/10/07317.25217.2317.20124,7520.00%
2022/10/06516.89116.9016.95424,1900.02%
2022/10/05117.30417.4116.80-324,097-0.01%
2022/10/04616.90516.7017.15123,8610.00%
2022/10/03216.2000.0016.20223,8150.01%
2022/09/29116.15116.3016.10023,9860.00%
2022/09/28115.80215.9015.40-123,8310.00%
2022/09/2700.00416.8116.90-423,639-0.02%
2022/09/26416.2300.0016.15423,5120.02%
2022/09/23217.68517.3517.25-323,324-0.01%
2022/09/22417.9500.0018.05423,1690.02%
2022/09/2000.00118.1018.10-123,2150.00%
2022/09/19317.602117.7017.70-1823,103-0.08%
2022/09/16217.80118.3517.90123,0170.00%
2022/09/152218.47618.6018.401622,8020.07%
2022/09/14817.8600.0018.15822,2530.04%
2022/09/131218.772918.7818.35-1722,022-0.08%
2022/09/12818.191318.6818.80-521,506-0.02%
2022/09/082418.4010.217.9718.2013.820,9670.07%
2022/09/07217.3000.0017.10220,3250.01%
2022/09/06217.35218.1017.30020,0420.00%
2022/09/05217.80218.5517.90019,7080.00%
2022/09/021418.661118.5618.35319,4140.02%
2022/09/01418.4900.0018.35419,1750.02%
2022/08/311018.951518.9618.75-518,890-0.03%
2022/08/303118.822218.8618.80918,5020.05%
2022/08/29218.00218.1517.90017,9020.00%
2022/08/26618.93218.9018.75417,4970.02%
2022/08/25818.6610818.2519.00-10016,787-0.60% 大賣/
2022/08/23218.60218.1018.10015,4850.00%
2022/08/221418.853618.6318.35-2214,939-0.15%
2022/08/192819.012619.0519.20214,1980.01%
2022/08/184418.233118.2617.901312,8470.10%
2022/08/171717.592517.5918.00-811,773-0.07%
2022/08/1610417.50217.2017.4010211,1460.92% 大買/鉅額交易
2022/08/152517.281417.2517.251110,5710.10%
2022/08/12116.409.316.6116.80-8.39,597-0.09%
2022/08/115116.645616.5116.60-58,985-0.06%
2022/08/1041.316.116116.1616.20-19.77,872-0.25%
2022/08/094114.953615.1915.2556,4680.08%
2022/08/08213.881714.0514.45-154,750-0.32%
2022/08/0300.00212.5512.60-24,325-0.05%
2022/08/02313.0700.0012.9034,2780.07%
2022/08/011913.481513.3013.3544,2080.10%
2022/07/2900.00713.3913.30-74,113-0.17%
2022/07/28613.15513.5013.1514,0130.02%
2022/07/27213.18313.2713.30-13,945-0.03%
2022/07/25513.10213.2513.2033,7850.08%
2022/07/2200.00213.2012.95-23,740-0.05%
2022/07/191513.402613.4413.45-113,505-0.31%
2022/07/1200.00512.4512.55-52,860-0.17%
2022/07/11313.33413.2812.85-12,805-0.04%
2022/07/08812.94213.0012.7562,5620.23%
2022/07/0500.00212.0311.90-22,138-0.09%
2022/07/04111.8000.0011.5512,1090.05%
2022/07/011212.30612.3311.9562,0910.29%
2022/06/30112.15112.2512.2002,0310.00%
2022/06/29012.6000.0012.6001,9850.00%
2022/06/28312.87312.8312.6001,9290.00%
2022/06/27412.15412.3012.3501,6970.00%
2022/05/3000.002011.5511.55-201,455-1.37%
2022/05/241811.7000.0011.50181,4111.28%
2022/05/23311.90111.9511.8021,2340.16%
2022/04/1500.00211.0511.10-22,908-0.07%
2022/04/07111.6000.0011.5513,9700.03%
2022/03/3000.00112.4512.50-14,611-0.02%
2022/03/2400.00212.3012.35-25,077-0.04%
2022/03/221012.3500.0012.40106,1140.16%
2022/03/21112.1000.0012.1516,2890.02%
2022/03/18112.1000.0012.1016,6090.02%
2022/03/17212.0500.0012.0026,7640.03%
2022/03/15111.8500.0011.6516,7810.01%
2022/03/10212.6800.0012.6026,8500.03%
2022/03/0800.00212.0012.00-26,836-0.03%
2022/03/04113.0000.0012.8016,8250.01%
2022/02/23213.1500.0013.1526,7110.03%
2022/02/22113.1000.0013.1016,7040.01%
2022/02/21213.5500.0013.4026,6810.03%
2022/02/15313.4300.0013.3536,6510.05%
2022/02/14113.50213.5013.55-16,610-0.02%
2022/02/11114.3500.0014.1516,5290.02%
2022/02/10114.30114.4014.3006,4670.00%
2022/02/0700.003714.2814.30-376,246-0.59%
2022/01/262313.73114.0513.70226,1570.36%
2022/01/251213.97914.1913.7536,0880.05%
2022/01/24214.45213.7314.5005,9120.00%
2022/01/2100.00414.1614.05-45,694-0.07%
2022/01/20114.00514.2014.05-45,589-0.07%
2022/01/19313.97513.8813.75-25,592-0.04%
2022/01/18113.60413.6813.70-35,533-0.05%
2022/01/17113.10113.4013.4005,4850.00%
2022/01/141212.7500.0012.75125,4460.22%
2022/01/13113.4000.0013.2515,3850.02%
2022/01/1200.00213.7313.65-25,339-0.04%
2022/01/11113.50213.7313.70-15,124-0.02%
2022/01/10113.95213.8013.80-15,072-0.02%
2022/01/07313.57113.4513.4525,0110.04%
2022/01/06514.0400.0013.9554,9190.10%
2022/01/05114.30214.5514.05-14,865-0.02%
2022/01/04114.7000.0014.6514,7490.02%
2022/01/0300.00714.7314.70-74,618-0.15%
2021/12/30514.3800.0014.2554,3760.11%
2021/12/29114.60414.4914.20-33,917-0.08%
2021/12/2800.00514.2614.45-53,735-0.13%
2021/12/27113.45514.2514.30-43,510-0.11%
2021/12/231013.401113.4413.25-13,245-0.03%
2021/12/22313.3000.0013.1533,0810.10%
2021/12/20112.95112.9512.9502,8550.00%
2021/12/17612.881213.3012.80-62,753-0.22%
2021/12/162014.131414.2913.7062,5440.24%
2021/12/0700.00111.3011.25-1920-0.11%
2021/12/06111.5500.0011.5019090.11%
2021/11/3000.00111.5011.05-1826-0.12%
2021/11/291010.7000.0010.65107731.29%
2021/11/23211.1000.0011.0527450.27%
2021/11/1800.00111.4011.35-1728-0.14%
2021/11/1500.00111.2511.30-1643-0.16%
2021/11/0400.00111.2011.20-1644-0.16%
2021/11/0300.00110.8510.95-1645-0.15%
2021/11/02110.7000.0010.7016450.16%
2021/10/08110.5000.0010.5019270.11%
2021/10/05110.0000.0010.2519540.10%
2021/09/29310.7500.0010.6039610.31%
2021/09/1700.00310.2510.25-31,016-0.30%
2021/09/1500.001310.2310.20-131,026-1.27%
2021/09/0900.0029.889.85-21,067-0.19%
2021/09/0300.0029.909.87-21,095-0.18%
2021/08/3100.0029.829.82-21,112-0.18%
2021/08/1800.0059.9510.05-51,201-0.42%
2021/08/1700.00210.009.97-21,215-0.16%
2021/08/13210.1000.0010.0521,2210.16%
2021/08/10310.5000.0010.5031,3590.22%
2021/07/2600.00111.3011.55-11,558-0.06%
2021/07/14310.9000.0010.6531,8950.16%
2021/07/08110.9000.0010.9012,0250.05%
2021/07/0700.00110.9010.85-12,064-0.05%
2021/07/0100.00711.0010.90-72,556-0.27%
2021/06/30111.2000.0011.1012,7100.04%
2021/06/22210.6000.0010.6022,8260.07%
2021/06/1600.00111.2511.20-13,147-0.03%
2021/06/0400.00311.4511.35-33,615-0.08%
2021/05/28511.251011.2311.20-53,609-0.14%
2021/05/2600.001011.1511.15-103,620-0.28%
2021/05/19111.15110.7011.0003,7120.00%
2021/05/14111.0000.0010.3513,5540.03%
2021/05/1100.005.911.7711.65-5.93,483-0.17%
2021/05/03213.6000.0013.6023,3280.06%
2021/04/2900.001114.6414.35-113,296-0.33%
2021/04/28114.65814.6214.70-73,226-0.22%
2021/04/2700.001114.2214.25-113,138-0.35%
2021/04/22513.6000.0013.6553,1360.16%
2021/04/211014.2800.0014.25103,0950.32%
2021/04/2000.001414.4314.35-143,070-0.46%
2021/04/151013.65213.9513.8583,0110.27%
2021/04/12614.2810014.5014.30-942,987-3.15%
2021/04/0900.006214.2014.10-622,935-2.11%
2021/04/081714.9000.0014.80172,8280.60%
2021/04/0700.001514.8014.85-152,691-0.56%
2021/03/2600.00313.3513.50-32,410-0.12%
2021/03/25213.35513.4513.30-32,430-0.12%
2021/03/24113.40113.4013.4502,4520.00%
2021/03/23313.5200.0013.3532,4580.12%
2021/03/22513.99114.0013.9542,4340.16%
2021/03/18313.5500.0013.5032,2080.14%
2021/03/16113.401513.5513.40-142,272-0.62%
2021/03/1100.00113.5013.25-12,217-0.05%
2021/02/223113.2500.0013.05312,7551.12%
2021/02/1910012.9600.0013.151002,7693.61%
2021/02/183012.6000.0012.65302,8141.07%
2021/02/02111.9000.0011.9513,2340.03%
2021/01/2200.00412.1012.15-43,422-0.12%
2021/01/21112.4000.0012.0513,4370.03%
2021/01/20112.9000.0012.3013,4830.03%
2021/01/18312.9500.0013.2033,5130.09%
2021/01/15212.9000.0013.1523,4420.06%
2021/01/1200.00212.8512.40-23,559-0.06%
2021/01/11813.0000.0012.9583,5350.23%
2021/01/0500.00914.0513.85-93,627-0.25%
2021/01/0400.00213.7013.70-23,661-0.05%
2020/12/2500.00113.7513.65-13,813-0.03%
2020/12/101013.97113.9014.0095,1900.17%
2020/12/09314.7500.0014.7535,5600.05%
2020/12/0700.00714.6014.65-76,217-0.11%
2020/12/031915.0600.0014.85196,3390.30%
2020/12/02215.6500.0015.4526,3880.03%
2020/12/0100.002015.4515.60-206,402-0.31%
2020/11/301015.4000.0015.15106,5850.15%
2020/11/251214.7800.0014.85126,5980.18%
2020/11/1800.00514.5514.40-57,462-0.07%
2020/11/1700.00914.7514.55-97,505-0.12%
2020/11/16815.244215.3815.20-347,538-0.45%
2020/11/13814.8500.0014.8587,4290.11%
2020/11/0600.001614.6014.40-167,479-0.21%
2020/11/0300.001013.8513.85-107,897-0.13%
2020/10/29313.7000.0013.7537,9590.04%
2020/10/28114.1000.0014.0517,9990.01%
2020/10/27214.2000.0014.5527,9620.03%
2020/10/2300.001114.3714.45-117,935-0.14%
2020/10/221014.3000.0014.25107,9590.13%
2020/10/214014.4800.0014.55407,9730.50%
2020/10/15514.3000.0014.3558,0620.06%
2020/10/0800.00114.5514.50-17,952-0.01%
2020/10/071114.85114.9514.70107,9450.13%
2020/09/29113.8000.0013.8018,0200.01%
2020/09/2500.00114.3013.70-17,999-0.01%
2020/09/242114.8500.0014.55217,9370.26%
2020/09/232615.85215.9815.30247,9440.30%
2020/09/22314.90615.2015.90-37,873-0.04%
2020/09/219515.4012615.3515.35-317,683-0.40% 大賣/
2020/09/18416.00215.9815.7027,6140.03%
2020/09/17215.85216.1516.0007,6000.00%
2020/09/16215.75215.9015.8007,5060.00%
2020/09/15315.732.615.7715.500.47,3250.01%
2020/09/1440.515.971315.8716.0027.57,1680.38%
2020/09/11815.161215.7015.70-46,678-0.06%
2020/09/10114.6000.0014.7516,1370.02%
2020/09/08214.38114.4514.2015,8780.02%
2020/09/07314.8000.0014.7035,8030.05%
2020/09/0400.00114.7015.20-15,654-0.02%
2020/09/03314.358.315.3315.30-5.35,536-0.10%
2020/09/02114.00114.0014.0005,2300.00%
2020/09/01213.7000.0013.7025,1470.04%
2020/08/31113.4000.0013.5015,1050.02%
2020/08/2800.000.613.4013.50-0.65,051-0.01%
2020/08/2600.001513.5713.55-154,877-0.31%
2020/08/251514.15213.8013.55134,7860.27%
2020/08/24313.551014.0014.00-74,271-0.16%
2020/08/2000.00711.8011.85-73,846-0.18%
2020/08/19213.05512.6212.70-33,722-0.08%
2020/08/17212.55212.6012.6503,4980.00%
2020/08/12312.45112.2012.4523,3290.06%
2020/08/11112.5000.0012.3513,2440.03%
2020/08/10112.601112.6412.80-103,053-0.33%
2020/08/0700.00111.7011.65-12,767-0.04%
2020/08/06111.8000.0011.6512,7150.04%
2020/08/05211.7000.0011.7522,6760.07%
2020/08/03111.551111.5311.50-102,610-0.38%
2020/07/3100.001011.1011.05-102,538-0.39%
2020/07/28610.931610.5110.30-102,490-0.40%
2020/07/27211.582011.1010.90-182,551-0.71%
2020/07/241411.382711.3311.20-132,488-0.52%
2020/07/23111.1500.0011.1012,3380.04%
2020/07/22511.0000.0011.0552,3100.22%
2020/07/211711.13211.0010.90152,2790.66%
2020/07/20610.93111.0010.8552,1980.23%
2020/07/172010.80510.7010.60152,1460.70%
2020/07/1400.00510.7610.80-52,099-0.24%
2020/07/1300.00210.9811.10-22,073-0.10%
2020/07/10510.84310.8510.6522,0250.10%
2020/07/09310.9000.0010.5031,9670.15%
2020/07/0800.00110.6510.45-11,930-0.05%
2020/07/07210.8500.0010.6521,8750.11%
2020/07/06110.9000.0011.0511,8210.05%
2020/07/02110.35210.6510.35-11,642-0.06%
2020/07/01210.65510.1510.65-31,499-0.20%
2020/06/1900.0039.359.22-31,063-0.28%
2020/06/1800.0019.239.20-11,046-0.10%
2020/06/1558.9200.008.8351,0480.48%
2020/06/1039.1419.119.1121,0320.19%
2020/06/0800.0018.868.84-11,062-0.09%
2020/06/0518.7100.008.7111,0480.10%
2020/05/0500.0018.538.52-1943-0.11%
2020/04/3038.84108.808.76-7923-0.76%
2020/03/2556.5000.006.4857140.70%
2020/03/2456.1900.006.0757270.69%
2019/12/16210.90410.9311.00-21,253-0.16%
2019/12/1000.00110.3510.40-11,125-0.09%
2019/10/3000.002010.6010.60-201,264-1.58%
2019/10/142111.06111.3011.10201,4541.37%
2019/10/04111.0000.0011.0011,3550.07%
2019/09/0600.00610.9510.90-61,003-0.60%
2019/09/0300.00410.9010.70-4985-0.41%
2019/08/3000.001010.9510.75-10994-1.01%
2019/08/142010.2500.0010.25201,1011.82%
2019/07/26111.20111.1011.1502,2190.00%
2019/07/251211.523011.4811.55-182,216-0.81%
2019/07/2300.00510.6510.65-52,026-0.25%
2019/07/19510.5500.0010.6552,0350.25%
2019/07/162010.8000.0010.75202,0740.96%
2019/05/1000.00112.4512.55-12,237-0.04%
2019/05/0900.00211.6011.45-21,951-0.10%
2019/05/08212.0500.0012.1021,8830.11%
2019/05/0700.00311.8512.00-31,830-0.16%
2019/04/1700.00511.7011.55-51,528-0.33%
2019/04/16311.8500.0011.8531,3990.21%
2019/03/2700.003010.9010.60-301,000-3.00%
2019/03/06109.9800.009.97107451.34%
2019/03/052010.0300.0010.10207092.82%
2018/12/2100.0089.259.21-8747-1.07%
2018/12/1829.7100.009.4427630.26%
2018/12/1729.8300.009.7827550.26%
2018/12/14410.0000.009.8947580.53%
2018/12/0300.0029.799.73-2727-0.27%
2018/11/3029.4519.409.4516950.14%
2018/11/2909.3800.009.4007180.00%
2018/11/280.29.5000.009.450.27220.03%
2018/11/270.39.5100.009.430.37410.04%
2018/07/0200.00111.5010.85-11,295-0.08%
2018/06/22510.4500.0010.3558600.58%
2018/06/19111.1000.0010.8017640.13%
2018/03/2200.0059.269.20-5492-1.02%
2018/01/18510.3000.0010.1556190.81%
2018/01/1100.0059.9310.05-5534-0.94%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章