益登 (3048)-元大-竹東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	38.05	1	38.65	38.50	0	7,464	0.00%
2024/06/24	66	39.01	71.1	39.53	38.95	-5.1	7,364	-0.07%
2024/06/21	23	41.17	6	41.88	41.10	17	7,166	0.24%
2024/06/20	72	41.53	71	39.73	41.80	1	6,876	0.01%
2024/06/19	10	41.26	16	41.68	40.00	-6	6,421	-0.09%
2024/06/18	37	38.84	29	38.14	39.15	8	5,391	0.15%
2024/06/17	17	37.48	17	37.44	37.90	0	4,951	0.00%
2024/06/14	76.7	37.68	70	38.41	37.50	6.7	4,561	0.15%
2024/06/13	10	34.63	8	35.29	36.75	2	3,302	0.06%
2024/06/12	8	32.93	1	32.70	33.45	7	2,882	0.24%
2024/06/11	0	0.00	11.1	31.29	30.45	-11.1	2,576	-0.43%
2024/06/06	9	35.17	2	35.47	34.45	7	2,235	0.31%
2024/06/05	33	36.49	17	35.59	34.65	16	1,936	0.83%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/05/31	4	31.00	8	31.55	31.55	-4	1,049	-0.38%
2024/05/29	6	29.22	1	29.30	28.55	5	797	0.63%
2024/05/17	0	0.00	0.8	24.75	24.75	-0.8	462	-0.16%
2024/05/14	2	24.65	0	0.00	24.55	2	483	0.41%
2024/05/13	2	24.53	0	0.00	24.50	2	478	0.42%
2024/04/19	0	0.00	0.8	23.15	22.80	-0.8	495	-0.16%
2024/04/17	0.2	23.05	0	0.00	23.20	0.2	490	0.03%
2024/04/11	0.2	23.65	0	0.00	23.70	0.2	475	0.05%
2024/04/03	0	0.00	1	23.50	23.50	-1	463	-0.22%
2024/04/01	1	23.65	0	0.00	23.60	1	460	0.22%
2024/03/28	0	0.00	1	23.60	23.50	-1	455	-0.22%
2024/03/20	0	0.00	0.4	23.60	23.50	-0.4	448	-0.09%
2024/03/13	0	0.00	1	24.25	24.15	-1	453	-0.22%
2024/03/06	0	0.00	1	25.10	25.20	-1	436	-0.23%
2024/03/01	0	0.00	2	25.70	25.80	-2	424	-0.47%
2024/02/26	0	0.00	2	25.65	25.65	-2	413	-0.48%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/11/02	1	23.00	0	0.00	23.00	1	387	0.26%
2023/10/24	8	24.44	8	24.19	24.25	0	382	0.00%
2023/10/20	1	22.70	0	0.00	23.00	1	359	0.28%
2023/10/18	2	22.40	0	0.00	22.40	2	370	0.54%
2023/10/04	2	23.30	0	0.00	23.30	2	410	0.49%
2023/09/25	2	23.25	0	0.00	23.35	2	440	0.45%
2023/09/22	3	23.30	0	0.00	23.30	3	443	0.68%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/08/28	0	0.00	1	22.70	22.60	-1	503	-0.20%
2023/08/24	0	0.00	1	22.90	22.90	-1	512	-0.20%
2023/08/14	1	22.85	0	0.00	22.80	1	543	0.18%
2023/07/18	1	26.10	0	0.00	26.10	1	617	0.16%
2023/07/17	2	27.78	0	0.00	27.60	2	599	0.33%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/07/03	1	28.25	0	0.00	28.30	1	563	0.18%
2023/06/19	0	0.00	1	28.10	28.15	-1	586	-0.17%
2023/06/02	0	0.00	4	28.35	28.30	-4	633	-0.63%
2023/05/31	2	28.00	0	0.00	28.15	2	649	0.31%
2023/05/29	0	0.00	1	28.15	28.15	-1	655	-0.15%
2023/05/26	2	28.35	0	0.00	27.85	2	666	0.30%
2023/05/10	0	0.00	12	27.25	27.30	-12	628	-1.91%
2023/04/21	12	29.15	0	0.00	28.50	12	616	1.95%
2023/04/13	1	28.50	0	0.00	28.45	1	536	0.19%
2023/03/09	1	29.25	0	0.00	29.30	1	461	0.22%
2023/02/21	1	28.45	0	0.00	28.55	1	378	0.26%
2023/02/07	0	28.20	0	0.00	28.15	0	405	0.00%
2023/02/02	0	0.00	1.2	27.85	27.90	-1.2	385	-0.31%
2022/10/31	0	0.00	1	27.30	27.20	-1	509	-0.20%
2022/10/13	0	27.20	0	0.00	27.25	0	534	0.01%
2022/08/16	1	30.05	0	0.00	29.95	1	930	0.11%
2022/07/26	0	0.00	1	28.90	28.90	-1	901	-0.11%
2022/07/12	1	30.70	0	0.00	30.65	1	911	0.11%
2022/06/28	0	0.00	2	34.25	34.10	-2	894	-0.22%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/02	0	0.00	1	35.25	35.80	-1	1,325	-0.08%
2022/05/30	1	35.20	0	0.00	35.25	1	1,403	0.07%
2022/05/25	1	35.55	0	0.00	35.15	1	1,692	0.06%
2022/04/26	1	35.05	0	0.00	35.10	1	2,209	0.05%
2022/04/13	1	36.75	0	0.00	36.90	1	2,290	0.04%
2022/04/11	2	35.88	0	0.00	35.90	2	2,277	0.09%
2022/04/07	1	37.15	0	0.00	36.25	1	2,277	0.04%
2022/03/23	0	0.00	6	37.82	38.10	-6	2,113	-0.28%
2022/03/22	1	36.10	1	36.10	36.65	0	2,060	0.00%
2022/03/21	1	36.25	0	0.00	36.00	1	2,050	0.05%
2022/03/15	0	0.00	40	34.93	34.80	-40	1,997	-2.00%
2022/03/10	1	36.00	0	0.00	35.65	1	1,939	0.05%
2022/03/09	1	35.15	1	35.85	35.90	0	1,909	0.00%
2022/03/08	1	38.90	0	0.00	37.90	1	1,737	0.06%
2022/03/03	0	0.00	1	38.20	38.10	-1	1,600	-0.06%
2022/03/01	0	0.00	0.1	38.35	38.05	-0.1	1,533	-0.01%
2022/02/25	41	36.62	1	36.85	36.95	40	1,369	2.92%
2022/02/24	1	36.05	1	36.15	35.25	0	1,286	0.00%
2022/02/18	1	35.30	1	35.10	35.35	0	1,201	0.00%
2022/02/17	1	35.45	0	0.00	34.85	1	1,153	0.09%
2022/02/16	0	0.00	1	36.15	36.80	-1	995	-0.10%
2022/01/19	1	33.65	1	33.60	33.40	0	874	0.00%
2022/01/18	0	0.00	11	33.70	33.65	-11	889	-1.24%
2022/01/14	0	0.00	1	33.20	33.30	-1	947	-0.11%
2022/01/13	1	33.55	0	0.00	33.60	1	980	0.10%
2022/01/12	0	0.00	1	33.45	33.55	-1	983	-0.10%
2022/01/05	0	0.00	1	32.60	32.60	-1	1,033	-0.10%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2022/01/03	2	32.85	0	0.00	32.60	2	1,069	0.19%
2021/12/28	0	0.00	0.1	32.40	32.40	-0.1	1,063	-0.01%
2021/12/24	0	0.00	1	32.00	31.95	-1	1,107	-0.09%
2021/12/20	1	32.45	1	32.30	32.35	0	1,112	0.00%
2021/12/16	1	32.10	0	0.00	31.95	1	1,113	0.09%
2021/12/03	0	0.00	1	31.35	31.35	-1	1,302	-0.08%
2021/11/18	0	0.00	6	32.29	32.25	-6	1,738	-0.35%
2021/11/15	0	0.00	5	32.10	32.50	-5	1,770	-0.28%
2021/10/26	1	33.60	0	0.00	33.85	1	1,839	0.05%
2021/10/25	0	0.00	1	34.10	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	1	32.60	32.70	-1	1,845	-0.05%
2021/10/19	0	0.00	5	32.50	32.75	-5	1,833	-0.27%
2021/10/14	1	31.00	0	0.00	31.00	1	1,927	0.05%
2021/10/06	0	28.90	0	0.00	28.85	0	2,899	0.00%
2021/09/28	0.1	29.40	0	0.00	29.20	0.1	2,967	0.00%
2021/09/27	0.2	29.40	0	0.00	29.55	0.2	2,967	0.01%
2021/09/24	0.2	29.45	0	0.00	29.30	0.2	2,978	0.01%
2021/09/23	0.1	29.50	0	0.00	29.25	0.1	2,985	0.00%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/17	0.1	29.60	0	0.00	29.60	0.1	2,987	0.00%
2021/09/10	0.1	29.65	0	0.00	29.40	0.1	2,997	0.00%
2021/09/07	1	31.70	0	0.00	31.25	1	2,939	0.03%
2021/09/06	1	37.20	1	37.25	37.20	0	2,873	0.00%
2021/09/02	1	37.90	0	0.00	37.85	1	2,697	0.04%
2021/08/31	0	0.00	1	37.70	37.65	-1	2,606	-0.04%
2021/08/30	1	37.15	0	0.00	37.30	1	2,582	0.04%
2021/08/26	0	0.00	1	37.00	37.05	-1	2,560	-0.04%
2021/08/16	0	0.00	24	33.55	33.70	-24	2,595	-0.92%
2021/08/13	1	34.50	0	0.00	34.40	1	2,594	0.04%
2021/08/06	6	37.52	1	37.70	37.10	5	2,774	0.18%
2021/08/05	0	0.00	1	37.20	37.40	-1	2,791	-0.04%
2021/08/03	1	37.10	2	37.63	37.25	-1	2,919	-0.03%
2021/08/02	1	37.10	0	0.00	37.05	1	2,912	0.03%
2021/07/26	1	36.75	1	37.50	37.45	0	3,055	0.00%
2021/07/23	0	0.00	1	36.45	36.60	-1	3,097	-0.03%
2021/07/21	1	35.95	0	0.00	36.05	1	3,160	0.03%
2021/07/19	16	37.25	0	0.00	37.15	16	3,154	0.51%
2021/07/16	1	37.80	2	38.15	37.80	-1	3,171	-0.03%
2021/07/15	3	37.45	28	37.70	38.50	-25	3,163	-0.79%
2021/07/14	54	39.36	5	39.32	39.20	49	3,079	1.59%
2021/07/13	2	36.80	7	36.49	36.45	-5	2,536	-0.20%
2021/07/05	1	34.75	0	0.00	35.10	1	2,894	0.03%
2021/05/20	2	33.40	0	0.00	33.30	2	7,448	0.03%
2021/05/14	1	33.85	1	33.50	32.00	0	7,275	0.00%
2021/05/06	1	34.55	0	0.00	34.55	1	7,066	0.01%
2021/05/03	0	0.00	5	37.25	36.40	-5	6,940	-0.07%
2021/04/27	0	0.00	0	37.25	37.65	0	6,827	0.00%
2021/04/23	0	0.00	2	37.08	37.10	-2	6,738	-0.03%
2021/04/22	0	0.00	2	37.05	36.35	-2	6,826	-0.03%
2021/04/21	2	37.40	1	37.30	37.25	1	6,792	0.01%
2021/04/20	0	0.00	10	37.80	37.95	-10	6,745	-0.15%
2021/04/19	1	37.95	1	38.45	38.20	0	6,736	0.00%
2021/04/16	10	37.00	0	0.00	37.40	10	6,653	0.15%
2021/04/15	0	0.00	0.3	36.00	36.65	-0.3	6,719	0.00%
2021/04/12	0	0.00	10	35.75	35.50	-10	6,573	-0.15%
2021/04/08	13	38.24	7	37.32	37.10	6	6,397	0.09%
2021/04/07	12	35.76	27	36.71	37.30	-15	5,947	-0.25%
2021/04/01	15	33.30	0	0.00	33.50	15	5,607	0.27%
2021/03/31	0	0.00	1	33.60	33.40	-1	5,562	-0.02%
2021/03/30	1	33.85	0	0.00	33.70	1	5,528	0.02%
2021/03/29	0	0.00	8	33.18	33.10	-8	5,408	-0.15%
2021/03/23	0	0.00	3	32.52	32.35	-3	5,276	-0.06%
2021/03/19	7	32.68	6	32.94	33.05	1	5,236	0.02%
2021/03/18	3	32.13	1	32.00	32.90	2	5,139	0.04%
2021/03/17	5	31.46	2	31.68	32.15	3	5,028	0.06%
2021/03/16	12.3	32.57	1	31.75	31.20	11.3	4,832	0.23%
2021/03/15	8	32.83	0	0.00	34.00	8	4,042	0.20%
2021/03/12	5	29.93	11	30.85	30.95	-6	3,546	-0.17%
2021/03/11	0	0.00	4	28.15	28.15	-4	3,104	-0.13%
2021/03/10	0	0.00	10	25.60	25.60	-10	2,856	-0.35%
2021/03/08	20	24.93	40	24.87	25.10	-20	2,611	-0.77%
2021/02/23	0	0.00	5	23.85	24.00	-5	2,645	-0.19%
2021/02/02	0	0.00	10	22.35	22.35	-10	3,004	-0.33%
2021/02/01	5	22.20	0	0.00	22.30	5	3,007	0.17%
2021/01/27	0	0.00	1	23.20	23.20	-1	2,980	-0.03%
2021/01/26	0	0.00	2	23.30	23.10	-2	2,999	-0.07%
2021/01/21	0	0.00	3	23.20	23.00	-3	2,991	-0.10%
2021/01/20	9	23.30	0	0.00	23.00	9	2,976	0.30%
2021/01/18	1	23.40	0	0.00	23.70	1	2,931	0.03%
2021/01/14	2	24.00	0	0.00	24.00	2	2,860	0.07%
2021/01/12	20	23.48	0	0.00	23.40	20	2,817	0.71%
2021/01/08	5	24.90	10	25.45	24.50	-5	2,726	-0.18%
2021/01/07	15	24.35	0	0.00	24.35	15	2,505	0.60%
2020/12/29	1	23.60	0	0.00	23.60	1	2,396	0.04%
2020/12/25	4	23.10	0	0.00	23.15	4	2,344	0.17%
2020/12/21	0	0.00	1	22.70	22.80	-1	2,329	-0.04%
2020/12/17	0	0.00	4	23.50	23.35	-4	2,286	-0.17%
2020/12/11	0	0.00	14	24.00	23.75	-14	2,160	-0.65%
2020/12/10	22	24.23	0	0.00	24.20	22	2,226	0.99%
2020/12/09	6	24.77	0	0.00	24.75	6	2,214	0.27%
2020/12/01	4	22.75	0	0.00	22.90	4	1,920	0.21%
2020/11/27	0	0.00	23	22.80	22.85	-23	1,896	-1.21%
2020/11/24	23	22.95	0	0.00	22.95	23	1,799	1.28%
2020/11/17	0	0.00	26	20.32	20.30	-26	1,650	-1.57%
2020/11/13	0	0.00	1	19.75	19.95	-1	1,667	-0.06%
2020/11/12	27	19.75	2	19.68	19.60	25	1,632	1.53%
2020/10/30	0	0.00	2	18.30	18.20	-2	1,644	-0.12%
2020/10/28	0	0.00	3	18.25	18.15	-3	1,619	-0.19%
2020/10/26	2	18.35	0	0.00	18.40	2	1,613	0.12%
2020/09/28	0	0.00	30	17.25	17.25	-30	1,532	-1.96%
2020/09/24	0	0.00	3	17.10	17.05	-3	1,529	-0.20%
2020/09/16	0	0.00	1	18.25	18.10	-1	1,498	-0.07%
2020/09/15	7	18.34	0	0.00	18.35	7	1,488	0.47%
2020/09/09	2	17.93	0	0.00	18.00	2	1,318	0.15%
2020/09/07	0	0.00	0.5	18.10	18.05	-0.5	1,316	-0.04%
2020/08/27	0	0.00	1	18.70	18.50	-1	1,438	-0.07%
2020/08/26	1	18.95	1	19.15	18.80	0	1,491	0.00%
2020/08/25	1.5	18.67	0	0.00	18.85	1.5	1,387	0.11%
2020/08/14	0	0.00	34	17.74	17.80	-34	1,208	-2.81%
2020/08/13	2	17.85	0	0.00	17.75	2	1,202	0.17%
2020/08/10	32	17.22	0	0.00	17.55	32	1,100	2.91%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/06/15	1	17.65	0	0.00	17.50	1	1,504	0.07%
2020/06/12	0	0.00	31	16.90	17.50	-31	1,543	-2.01%
2020/06/01	0	0.00	10	17.75	17.85	-10	1,347	-0.74%
2020/05/19	10	18.00	0	0.00	17.70	10	1,227	0.81%
2020/05/11	1	17.25	1	17.35	17.40	0	1,046	0.00%
2020/04/22	31	15.50	0	0.00	15.85	31	1,018	3.04%
2020/04/08	1	15.15	1	15.55	15.25	0	1,010	0.00%
2020/03/16	30	13.40	0	0.00	13.50	30	1,036	2.89%
2020/01/03	1	19.80	1	19.65	19.55	0	2,587	0.00%
2019/12/16	0	0.00	5	18.89	19.10	-5	2,999	-0.17%
2019/12/13	2	19.33	1	19.50	18.90	1	3,032	0.03%
2019/12/12	1	19.60	2	20.30	19.70	-1	3,019	-0.03%
2019/12/11	2	19.70	0	0.00	19.85	2	2,959	0.07%
2019/12/10	2	19.63	0	0.00	19.60	2	3,032	0.07%
2019/12/09	0	0.00	2	19.90	20.10	-2	3,119	-0.06%
2019/12/04	3	19.80	0	0.00	19.65	3	3,176	0.09%
2019/12/03	1	19.55	0	0.00	19.75	1	3,130	0.03%
2019/11/21	1	19.00	1	19.05	19.10	0	3,062	0.00%
2019/11/12	1	19.40	1	19.20	19.15	0	3,024	0.00%
2019/11/06	1	20.85	1	20.70	20.15	0	2,953	0.00%
2019/11/05	0	0.00	1	20.75	20.50	-1	2,884	-0.03%
2019/11/04	1	20.35	0	0.00	20.30	1	2,827	0.04%
2019/10/16	0	0.00	10	19.78	20.25	-10	2,077	-0.48%
2019/10/15	8	19.44	0	0.00	19.40	8	1,948	0.41%
2019/10/14	2	19.90	0	0.00	19.80	2	1,901	0.11%
2019/09/19	0	0.00	0.4	17.70	17.80	-0.4	959	-0.04%
2019/09/12	0	0.00	1	17.65	17.60	-1	815	-0.12%
2019/09/11	3	17.28	2	17.45	17.65	1	727	0.14%
2019/08/28	1	15.35	1	15.10	14.95	0	461	0.00%
2019/08/27	0	0.00	1	14.95	14.95	-1	446	-0.22%
2019/08/26	1	14.75	0	0.00	15.05	1	431	0.23%
2019/08/19	0	0.00	1	14.45	14.60	-1	349	-0.29%
2019/08/15	3	14.20	2	14.35	14.50	1	315	0.32%
2019/07/17	0	0.00	2	13.35	13.40	-2	198	-1.01%
2019/06/19	0	0.00	2	13.75	13.70	-2	316	-0.63%
2019/06/18	0	0.00	3	13.75	13.60	-3	344	-0.87%
2019/05/29	0	0.00	2	13.20	13.30	-2	457	-0.44%
2019/05/27	0	0.00	0.2	13.50	13.25	-0.2	461	-0.04%
2019/03/22	5	14.80	0	0.00	14.45	5	455	1.10%
2019/03/20	5	14.00	5	14.25	14.20	0	374	0.00%
2019/02/11	0	0.00	10	13.00	13.20	-10	486	-2.05%
2019/01/29	0	0.00	3	13.15	13.15	-3	486	-0.62%
2018/12/04	0	0.00	5	13.20	13.25	-5	325	-1.54%
2018/12/03	5	12.80	0	0.00	12.85	5	319	1.57%
2018/10/01	0	0.00	1	15.15	15.15	-1	426	-0.23%
2018/06/28	2	18.63	1	18.75	18.70	1	1,097	0.09%
2018/06/20	1	18.10	0	0.00	17.95	1	1,050	0.10%
2018/06/19	0	0.00	1	18.25	18.10	-1	1,049	-0.10%
2018/06/15	1	19.00	1	19.00	18.80	0	1,035	0.00%
2018/06/13	0	0.00	3	18.45	18.20	-3	865	-0.35%
2018/06/12	5	18.30	22	18.28	18.65	-17	867	-1.96%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/05/09	1	17.20	0	0.00	17.35	1	975	0.10%
2018/04/10	5	17.80	0	0.00	17.75	5	1,778	0.28%
2018/04/09	5	17.90	0	0.00	18.00	5	1,791	0.28%
2018/03/29	11	18.40	0	0.00	18.30	11	1,907	0.58%
2018/03/23	0	0.00	1	19.05	19.00	-1	1,919	-0.05%
2018/03/16	1	20.45	0	0.00	20.15	1	2,243	0.04%
2018/03/14	0	0.00	2	20.00	19.95	-2	2,367	-0.08%
2018/03/13	0	0.00	2	20.00	19.90	-2	2,453	-0.08%
2018/02/12	0	0.00	3	18.60	18.45	-3	3,192	-0.09%
2018/02/06	2	18.60	0	0.00	17.85	2	3,191	0.06%
2018/02/02	3	20.10	0	0.00	20.05	3	3,243	0.09%
2018/01/08	0	0.00	1	20.30	20.15	-1	2,689	-0.04%