僑威 (3078)-元大-竹東券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	77.70	0	0.00	77.40	1	1,325	0.08%
2024/05/29	2	78.00	0	0.00	77.80	2	1,872	0.11%
2024/05/23	0	0.00	1	76.00	75.90	-1	2,008	-0.05%
2024/05/21	0	0.00	1	76.40	76.50	-1	2,079	-0.05%
2024/05/17	0	0.00	5	75.50	75.60	-5	2,150	-0.23%
2024/05/15	2	75.20	0	0.00	75.20	2	2,237	0.09%
2024/05/09	0.1	77.20	0	0.00	76.40	0.1	2,341	0.00%
2024/04/30	2	75.10	0	0.00	75.60	2	2,342	0.09%
2024/04/23	0	0.00	1	73.60	73.50	-1	2,411	-0.04%
2024/04/12	1	77.90	0	0.00	78.80	1	2,613	0.04%
2024/04/11	0	0.00	1	77.80	77.80	-1	2,626	-0.04%
2024/04/02	0	0.00	1	79.80	79.60	-1	2,920	-0.03%
2024/04/01	0	0.00	0.9	79.75	79.50	-0.9	2,941	-0.03%
2024/03/25	1	80.70	0	0.00	80.50	1	3,034	0.03%
2024/03/21	0.1	81.80	0	0.00	81.60	0.1	3,060	0.00%
2024/03/19	0.1	80.70	0	0.00	80.70	0.1	3,113	0.00%
2024/03/18	0	0.00	2	80.45	80.50	-2	3,196	-0.06%
2024/03/15	1	79.90	0	0.00	80.00	1	3,305	0.03%
2024/03/14	1.2	79.83	0	0.00	79.30	1.2	3,542	0.03%
2024/03/11	1	77.50	3	77.10	77.90	-2	4,156	-0.05%
2024/03/07	2	82.05	0	0.00	81.60	2	4,190	0.05%
2024/03/06	4	85.55	5	85.36	84.00	-1	4,129	-0.02%
2024/03/05	0	0.00	2	83.35	83.60	-2	3,947	-0.05%
2024/03/04	1	83.70	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.40	1	82.80	82.70	0	3,988	0.00%
2024/02/21	0	0.00	1	82.70	82.40	-1	5,444	-0.02%
2024/02/19	1	83.00	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0.1	83.00	0	82.20	83.10	0	5,588	0.00%
2024/02/15	0	0.00	1	82.20	82.20	-1	5,724	-0.02%
2024/02/05	5	80.40	5	80.00	79.80	0	5,823	0.00%
2024/02/02	0	79.80	0	0.00	79.60	0	5,872	0.00%
2024/02/01	0	0.00	1	79.50	79.00	-1	5,946	-0.02%
2024/01/30	1	79.90	0	0.00	79.80	1	6,199	0.02%
2024/01/16	1	79.60	0	0.00	79.60	1	7,481	0.01%
2024/01/10	0	0.00	15	77.70	77.40	-15	7,775	-0.19%
2024/01/08	1	81.40	0	0.00	81.30	1	8,046	0.01%
2024/01/04	0	0.00	1	81.80	81.60	-1	8,691	-0.01%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2024/01/02	2	83.85	7	83.90	83.90	-5	8,732	-0.06%
2023/12/26	0	0.00	4	82.70	82.70	-4	8,961	-0.04%
2023/12/20	15	83.60	0	0.00	83.20	15	9,062	0.17%
2023/12/14	2	84.10	0	0.00	83.80	2	9,271	0.02%
2023/12/13	0.1	84.90	0	0.00	83.80	0.1	9,276	0.00%
2023/12/12	3.1	84.70	0	0.00	84.00	3.1	9,315	0.03%
2023/12/11	0.1	85.82	0	0.00	85.30	0.1	9,265	0.00%
2023/12/08	5	88.80	9.1	87.74	87.70	-4.1	9,109	-0.05%
2023/12/07	0	0.00	1	84.30	83.60	-1	8,853	-0.01%
2023/12/06	0	0.00	3.1	83.16	82.80	-3.1	8,957	-0.03%
2023/12/05	1	82.91	2	82.90	82.90	-1	8,994	-0.01%
2023/12/01	0	0.00	1	84.30	84.50	-1	9,155	-0.01%
2023/11/29	1	84.00	1	84.10	83.90	0	9,271	0.00%
2023/11/28	1	84.00	5	84.20	84.40	-4	9,517	-0.04%
2023/11/27	3.2	83.88	1	83.60	83.60	2.2	9,886	0.02%
2023/11/24	1.4	85.29	1	85.70	85.00	0.4	9,861	0.00%
2023/11/23	20.1	86.86	19	88.39	84.60	1.1	9,778	0.01%
2023/11/22	7	85.80	8	85.60	85.40	-1	9,040	-0.01%
2023/11/21	1	84.90	1	84.00	83.60	0	8,830	0.00%
2023/11/20	2.1	83.67	1	84.00	84.20	1.1	8,932	0.01%
2023/11/16	0	0.00	1	81.70	81.90	-1	9,156	-0.01%
2023/11/15	1	82.40	1.3	82.64	81.80	-0.3	9,259	0.00%
2023/11/14	1	83.50	0	0.00	82.50	1	9,568	0.01%
2023/11/13	0	0.00	3	82.30	82.30	-3	9,744	-0.03%
2023/11/10	1	85.10	0	0.00	84.90	1	9,948	0.01%
2023/11/09	1	85.30	1	84.20	84.20	0	10,522	0.00%
2023/11/08	0	0.00	1	85.70	84.70	-1	10,860	-0.01%
2023/11/07	1	85.50	0	0.00	84.80	1	11,106	0.01%
2023/11/06	0	0.00	5	83.30	83.50	-5	11,270	-0.04%
2023/11/02	5	82.50	0	0.00	83.90	5	11,808	0.04%
2023/11/01	0	0.00	3	82.17	81.20	-3	11,962	-0.03%
2023/10/31	4	83.95	1	84.00	81.70	3	12,113	0.02%
2023/10/30	5	84.78	0	0.00	84.70	5	12,075	0.04%
2023/10/25	3	85.77	9	85.31	83.50	-6	12,295	-0.05%
2023/10/24	6	82.00	0	0.00	85.30	6	12,105	0.05%
2023/10/23	0	0.00	6	80.00	80.00	-6	11,995	-0.05%
2023/10/20	7	80.63	6	79.90	80.70	1	12,076	0.01%
2023/10/19	0	0.00	6	81.20	81.70	-6	12,162	-0.05%
2023/10/18	12	80.73	1	81.50	80.60	11	12,231	0.09%
2023/10/17	23	84.66	15	85.07	83.80	8	12,246	0.07%
2023/10/16	15	83.64	11	84.25	84.40	4	12,366	0.03%
2023/10/13	7	84.61	17	84.66	84.00	-10	13,411	-0.07%
2023/10/12	3	81.80	3	82.03	83.50	0	13,339	0.00%
2023/10/06	1	80.40	3	80.23	80.90	-2	13,554	-0.01%
2023/10/05	7	81.61	5	80.60	80.10	2	13,613	0.01%
2023/10/04	2	80.40	3	79.90	80.60	-1	13,649	-0.01%
2023/10/03	1	79.80	3	80.90	79.20	-2	13,795	-0.01%
2023/10/02	1	78.80	2	79.00	79.10	-1	13,861	-0.01%
2023/09/28	1	77.70	0	0.00	77.30	1	13,976	0.01%
2023/09/27	1	76.00	0	0.00	75.40	1	14,331	0.01%
2023/09/21	2	74.80	0	0.00	74.40	2	15,147	0.01%
2023/09/19	2	78.55	0	0.00	77.20	2	15,572	0.01%
2023/09/18	3	77.57	0	0.00	77.50	3	15,756	0.02%
2023/09/15	1	79.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	0	0.00	1	78.90	79.80	-1	16,256	-0.01%
2023/09/13	3	77.60	2	77.00	78.20	1	16,373	0.01%
2023/09/12	2	78.10	1	77.70	78.00	1	16,841	0.01%
2023/09/11	2	82.60	2	82.60	81.60	0	16,789	0.00%
2023/09/08	5	83.10	0	0.00	82.50	5	17,020	0.03%
2023/09/07	9	84.12	9	84.10	83.60	0	17,950	0.00%
2023/09/06	7.1	83.48	8	83.50	82.80	-0.9	18,724	0.00%
2023/09/05	5	81.62	4	81.83	82.20	1	18,786	0.01%
2023/09/04	3	80.93	0	0.00	80.80	3	19,062	0.02%
2023/09/01	8.2	85.73	0	0.00	82.00	8.2	19,547	0.04%
2023/08/31	2	84.95	60	81.75	85.50	-58	19,692	-0.29%
2023/08/30	16	81.53	7	81.63	81.70	9	19,704	0.05%
2023/08/28	1	81.50	0	0.00	78.90	1	19,960	0.01%
2023/08/23	1	82.60	12	83.70	81.80	-11	20,314	-0.05%
2023/08/22	1	85.00	0	0.00	84.20	1	20,351	0.00%
2023/08/21	2	84.50	3	85.83	85.30	-1	20,290	0.00%
2023/08/18	70	88.48	5	86.82	84.40	65	20,559	0.32%
2023/08/17	0	0.00	4	87.83	89.00	-4	20,628	-0.02%
2023/08/16	8	84.63	13	86.25	86.90	-5	20,446	-0.02%
2023/08/15	13	85.13	14	86.20	84.80	-1	20,560	0.00%
2023/08/14	2	83.10	16	83.15	82.40	-14	20,218	-0.07%
2023/08/11	5	82.50	3	83.63	82.20	2	20,029	0.01%
2023/08/10	4	80.88	0	0.00	79.70	4	19,884	0.02%
2023/08/09	3	85.03	7	84.86	85.40	-4	19,734	-0.02%
2023/08/08	4	83.85	4	84.03	84.10	0	19,603	0.00%
2023/08/07	3	82.03	2.1	81.91	83.30	0.9	19,492	0.00%
2023/08/04	3	80.20	5.3	80.35	81.00	-2.3	19,346	-0.01%
2023/07/31	8	82.45	5	81.46	78.70	3	19,297	0.02%
2023/07/28	11	80.45	2	80.45	81.40	9	19,197	0.05%
2023/07/27	0.4	79.28	0	0.00	78.10	0.4	19,159	0.00%
2023/07/26	1	77.50	1	78.30	76.70	0	19,339	0.00%
2023/07/25	2	78.25	0	0.00	77.80	2	19,469	0.01%
2023/07/21	5	79.08	5	79.62	79.90	0	19,525	0.00%
2023/07/19	4	76.23	9	75.79	76.90	-5	19,616	-0.03%
2023/07/18	28	86.29	73	83.85	78.90	-45	19,512	-0.23%
2023/07/17	11	83.10	12	83.72	87.60	-1	18,885	-0.01%
2023/07/14	6	79.48	13	79.51	79.70	-7	18,851	-0.04%
2023/07/13	2	77.25	1	78.00	76.30	1	18,776	0.01%
2023/07/12	0	0.00	1	75.80	75.70	-1	18,909	-0.01%
2023/07/11	1	74.70	2	77.00	74.90	-1	19,029	-0.01%
2023/07/10	5	75.18	2	76.35	74.90	3	18,978	0.02%
2023/07/07	5	78.18	0	0.00	78.60	5	18,863	0.03%
2023/07/06	5	80.16	1	81.40	80.00	4	18,926	0.02%
2023/07/05	19	83.51	9	82.81	81.70	10	18,912	0.05%
2023/07/04	15	81.14	16	80.44	79.90	-1	18,534	-0.01%
2023/07/03	4	78.23	9	80.00	81.20	-5	18,386	-0.03%
2023/06/30	9	76.26	0	0.00	76.80	9	18,127	0.05%
2023/06/29	2	75.85	2	75.55	74.80	0	17,944	0.00%
2023/06/28	3	76.20	0	0.00	75.00	3	17,843	0.02%
2023/06/27	5	75.40	3	77.23	75.00	2	17,579	0.01%
2023/06/26	4	79.90	2	79.10	79.60	2	17,295	0.01%
2023/06/21	9	84.82	13	82.93	82.20	-4	17,029	-0.02%
2023/06/20	2	82.45	11	82.15	81.80	-9	16,577	-0.05%
2023/06/19	4	82.58	0	0.00	82.00	4	16,350	0.02%
2023/06/16	15	82.01	12	82.49	83.60	3	16,178	0.02%
2023/06/15	13	79.03	12	78.33	79.40	1	15,636	0.01%
2023/06/14	7	78.70	25	78.22	79.00	-18	15,448	-0.12%
2023/06/13	87	79.09	34	77.36	78.20	53	15,043	0.35%
2023/06/12	31	73.93	28	74.35	74.20	3	14,123	0.02%
2023/06/09	3	70.40	6	72.00	72.00	-3	13,152	-0.02%
2023/06/08	5	66.18	22	66.28	65.50	-17	13,004	-0.13%
2023/06/07	35	66.41	19	66.72	68.20	16	12,639	0.13%
2023/06/06	28	63.40	34	63.81	64.00	-6	12,037	-0.05%
2023/06/05	12	61.85	8	62.68	62.60	4	11,588	0.03%
2023/06/02	6	60.17	4	60.05	59.90	2	11,161	0.02%
2023/06/01	2	59.65	1	59.60	59.90	1	10,951	0.01%
2023/05/31	2	58.00	13	59.02	58.00	-11	10,743	-0.10%
2023/05/30	1	59.60	1	58.40	58.50	0	10,599	0.00%
2023/05/29	0	0.00	5	59.64	61.00	-5	10,304	-0.05%
2023/05/26	2	57.25	1	57.20	56.80	1	9,945	0.01%
2023/05/25	1	59.20	3	59.30	58.90	-2	9,715	-0.02%
2023/05/24	7	59.90	8	60.34	59.70	-1	9,565	-0.01%
2023/05/23	36	59.88	26	59.75	59.70	10	9,189	0.11%
2023/05/22	5	57.68	2	57.50	57.60	3	8,693	0.03%
2023/05/19	4	56.78	11	58.38	55.90	-7	8,549	-0.08%
2023/05/18	10	56.31	16	56.54	57.00	-6	8,065	-0.07%
2023/05/17	15	55.48	12	55.33	56.00	3	7,791	0.04%
2023/05/16	0	0.00	1	53.20	54.30	-1	7,546	-0.01%
2023/05/15	7	54.21	3	55.10	52.70	4	7,323	0.05%
2023/05/12	0	0.00	8	55.16	55.00	-8	7,155	-0.11%
2023/05/11	3	52.33	2	52.40	52.00	1	6,911	0.01%
2023/05/10	3	53.80	0	0.00	53.70	3	6,742	0.04%
2023/05/09	7	54.69	3	54.07	53.80	4	6,631	0.06%
2023/05/08	3	55.53	2	55.50	55.50	1	6,492	0.02%
2023/05/04	0	0.00	2	56.70	55.60	-2	6,216	-0.03%
2023/05/02	4	56.60	7	56.90	56.90	-3	5,775	-0.05%
2023/04/28	1	54.50	2	54.90	54.40	-1	5,440	-0.02%
2023/04/27	3	53.10	3	52.30	52.30	0	5,192	0.00%
2023/04/26	0	0.00	2	50.70	50.90	-2	4,991	-0.04%
2023/04/25	5	53.60	8	51.78	52.00	-3	4,840	-0.06%
2023/04/24	10	53.49	6	53.50	53.10	4	4,661	0.09%
2023/04/21	9	52.34	9	52.30	51.50	0	4,400	0.00%
2023/04/20	37	56.67	18	56.82	54.70	19	4,074	0.47%
2023/04/19	6	55.52	6	55.97	56.70	0	3,489	0.00%
2023/04/18	2	52.65	0	0.00	51.60	2	3,111	0.06%
2023/04/17	5	53.90	18	52.78	53.40	-13	2,863	-0.45%
2023/04/14	16	50.32	9.1	50.10	49.35	6.9	2,510	0.27%
2023/04/13	2	49.70	2	48.30	48.00	0	2,258	0.00%
2023/04/12	2	49.98	2	49.45	49.55	0	2,122	0.00%
2023/04/11	10	46.60	6	47.93	48.45	4	1,952	0.20%
2023/04/10	0	0.00	5	45.40	45.60	-5	1,676	-0.30%
2023/04/06	2	43.00	2	43.30	43.60	0	1,425	0.00%
2023/03/31	20	44.43	43	43.87	44.30	-23	1,330	-1.73%
2023/03/30	0	0.00	3	41.87	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	1	40.45	40.65	-1	1,133	-0.09%
2023/03/17	1	37.60	1	37.85	37.70	0	864	0.00%
2023/03/13	0	0.00	11	35.93	35.55	-11	613	-1.79%
2023/03/07	1	33.95	0	0.00	33.95	1	548	0.18%
2023/02/21	6	33.68	1	33.70	33.85	5	474	1.05%
2023/02/17	1	32.25	1	32.30	32.20	0	405	0.00%
2023/02/07	0	29.35	0	0.00	29.30	0	326	0.00%
2022/12/15	2	29.00	0	0.00	29.15	2	308	0.65%
2022/10/18	0	0.00	2	25.80	25.80	-2	243	-0.82%
2022/10/14	0	0.00	0	25.50	25.50	0	241	0.00%
2022/09/30	0	0.00	2	27.60	27.75	-2	237	-0.84%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/23	2	35.48	0	0.00	35.50	2	262	0.76%
2022/07/18	0	0.00	1	31.20	31.25	-1	251	-0.40%
2022/06/23	0	0.00	1	33.15	33.05	-1	292	-0.34%
2022/06/22	1	33.95	1	33.70	33.65	0	291	0.00%
2022/06/21	1	34.35	0	0.00	34.40	1	289	0.35%
2022/04/25	0.1	36.50	0	0.00	36.45	0.1	464	0.02%
2022/04/13	2	36.40	0	0.00	36.15	2	478	0.42%
2022/04/01	0	38.50	0	0.00	37.80	0	492	0.00%
2022/03/31	0	0.00	2	37.75	37.80	-2	500	-0.40%
2022/03/22	0	0.00	2	37.05	37.20	-2	509	-0.39%
2022/03/16	2	34.90	0	0.00	34.75	2	539	0.37%
2022/03/15	5	35.61	0	0.00	35.55	5	544	0.92%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/09	2	36.80	0	0.00	36.40	2	568	0.35%
2022/03/08	0	0.00	10	38.15	37.60	-10	554	-1.80%
2022/03/04	15	39.92	0	0.00	39.75	15	554	2.70%
2022/02/25	0	0.00	2	38.80	39.00	-2	942	-0.21%
2022/02/16	0	0.00	3	39.15	39.05	-3	953	-0.31%
2022/02/09	1	39.20	0	0.00	39.25	1	983	0.10%
2022/02/07	0	0.00	1	38.00	38.40	-1	988	-0.10%
2022/01/26	14	37.60	0	0.00	37.60	14	995	1.41%
2022/01/07	0	0.00	0.1	38.80	38.65	-0.1	1,082	-0.01%
2021/12/16	2	38.20	0	0.00	38.20	2	1,136	0.18%
2021/12/13	1	38.50	1	38.50	38.50	0	1,124	0.00%
2021/12/07	0	0.00	6	40.30	40.30	-6	1,083	-0.55%
2021/11/30	1	39.75	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	1	40.70	40.10	-1	1,148	-0.09%
2021/11/25	3	42.58	0	0.00	42.30	3	1,114	0.27%
2021/11/24	0	0.00	1	43.55	43.50	-1	1,081	-0.09%
2021/11/15	0	0.00	1	40.40	40.70	-1	908	-0.11%
2021/11/12	0	0.00	6	40.10	40.10	-6	928	-0.65%
2021/11/10	0	0.00	10	40.15	40.05	-10	966	-1.03%
2021/11/08	0	0.00	2	40.75	40.75	-2	985	-0.20%
2021/11/02	6	41.51	0	0.00	40.90	6	1,171	0.51%
2021/11/01	2	41.50	0	0.00	41.70	2	1,177	0.17%
2021/10/25	0	0.00	2	39.50	40.00	-2	1,383	-0.14%
2021/10/22	2	39.18	0	0.00	39.30	2	1,431	0.14%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/20	1	39.40	0	0.00	38.80	1	1,492	0.07%
2021/10/15	0	0.00	5	37.90	37.80	-5	1,581	-0.32%
2021/10/08	1	38.85	0	0.00	38.95	1	1,767	0.06%
2021/10/07	0	0.00	2	38.30	39.00	-2	1,824	-0.11%
2021/10/06	0	0.00	3	37.60	36.60	-3	1,928	-0.16%
2021/10/01	0	0.00	3	37.55	37.50	-3	2,006	-0.15%
2021/09/06	0	0.00	1	41.75	40.70	-1	2,655	-0.04%
2021/09/02	0	0.00	1	43.75	43.30	-1	2,648	-0.04%
2021/08/26	1	46.85	0	0.00	47.10	1	2,701	0.04%
2021/08/25	0	0.00	1	46.90	46.85	-1	2,722	-0.04%
2021/08/24	1	45.85	1	45.75	45.90	0	2,720	0.00%
2021/08/20	1	44.90	0	0.00	44.85	1	2,792	0.04%
2021/08/17	3	46.00	0	0.00	45.50	3	2,865	0.10%
2021/08/12	0	0.00	1	48.75	48.60	-1	2,919	-0.03%
2021/08/09	1	51.20	0	0.00	50.60	1	3,072	0.03%
2021/08/03	0	0.00	15	55.57	54.60	-15	3,463	-0.43%
2021/07/30	0	0.00	15	54.00	53.20	-15	3,434	-0.44%
2021/07/28	16	53.32	0	0.00	53.00	16	3,551	0.45%
2021/07/27	1	53.40	0	0.00	53.00	1	3,698	0.03%
2021/07/26	0	0.00	2	54.50	54.00	-2	3,896	-0.05%
2021/07/23	0	0.00	1	53.30	53.80	-1	4,227	-0.02%
2021/07/21	1	52.70	0	0.00	52.50	1	5,796	0.02%
2021/07/15	4	53.75	0	0.00	54.40	4	6,318	0.06%
2021/07/14	10	54.60	2	53.30	53.60	8	6,385	0.13%
2021/07/13	8	54.36	2	54.35	54.70	6	6,481	0.09%
2021/07/12	5	52.60	2	53.70	53.60	3	6,465	0.05%
2021/07/09	0	0.00	6	52.60	52.60	-6	6,501	-0.09%
2021/07/08	2	53.40	0	0.00	53.20	2	6,645	0.03%
2021/07/07	5	54.00	0	0.00	53.20	5	6,796	0.07%
2021/07/06	0	0.00	1	54.10	53.10	-1	7,190	-0.01%
2021/07/02	2	53.40	2	53.70	53.60	0	7,573	0.00%
2021/07/01	2	54.30	3	54.47	54.00	-1	7,870	-0.01%
2021/06/30	0	0.00	3	55.17	56.20	-3	7,959	-0.04%
2021/06/25	0	0.00	1	53.80	52.90	-1	8,118	-0.01%
2021/06/24	1	53.60	1	53.60	53.40	0	8,468	0.00%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/21	3	52.63	0	0.00	52.00	3	8,935	0.03%
2021/06/17	1	51.90	0	0.00	53.00	1	9,017	0.01%
2021/06/10	1	51.70	0	0.00	51.60	1	9,298	0.01%
2021/06/09	0	0.00	1	52.80	52.00	-1	9,379	-0.01%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/02	0	0.00	0.2	52.60	52.20	-0.2	9,744	0.00%
2021/06/01	2	53.00	0	0.00	53.00	2	9,738	0.02%
2021/05/31	1	52.30	1	52.60	52.40	0	9,767	0.00%
2021/05/27	1	50.50	0	0.00	50.60	1	9,963	0.01%
2021/05/25	2	51.10	1	50.70	50.70	1	10,416	0.01%
2021/05/21	0	0.00	1	48.90	48.50	-1	11,724	-0.01%
2021/05/20	1	47.95	0	0.00	47.30	1	11,946	0.01%
2021/05/19	1	47.30	2	47.80	48.90	-1	12,591	-0.01%
2021/05/18	1	47.30	3	47.50	47.55	-2	12,771	-0.02%
2021/05/17	0	0.00	1	43.75	43.25	-1	12,829	-0.01%
2021/05/12	3	48.23	4	46.93	46.85	-1	12,619	-0.01%
2021/05/11	9	53.82	0.2	52.80	51.30	8.8	12,429	0.07%
2021/05/10	1	56.50	2	56.75	56.20	-1	12,281	-0.01%
2021/05/06	5	55.80	4	56.08	56.20	1	12,215	0.01%
2021/05/05	2	55.45	2	56.15	55.20	0	12,182	0.00%
2021/05/04	1	57.40	5	55.94	55.40	-4	12,136	-0.03%
2021/05/03	12	58.00	10	58.16	56.50	2	11,957	0.02%
2021/04/29	14	61.67	4	61.73	60.50	10	11,757	0.09%
2021/04/28	19	65.65	13	65.46	64.00	6	11,431	0.05%
2021/04/27	18.2	63.36	56	62.59	66.20	-37.8	10,762	-0.35%
2021/04/26	34	60.52	12	60.21	60.20	22	9,870	0.22%
2021/04/23	2	58.85	11	58.85	58.70	-9	9,753	-0.09%
2021/04/22	3	59.70	3	58.57	58.40	0	9,715	0.00%
2021/04/21	4	59.25	4	60.40	60.40	0	9,543	0.00%
2021/04/20	12	59.18	0	0.00	59.20	12	9,330	0.13%
2021/04/15	2	58.40	4	58.80	59.00	-2	9,124	-0.02%
2021/04/14	3	57.60	0	0.00	57.70	3	9,068	0.03%
2021/04/13	3	59.93	0.5	60.60	58.50	2.5	8,985	0.03%
2021/04/12	11.7	61.73	9	61.30	60.40	2.7	8,875	0.03%
2021/04/09	2	58.65	0	0.00	58.50	2	8,481	0.02%
2021/04/08	10.1	60.39	21	60.08	59.80	-10.9	8,379	-0.13%
2021/04/07	5	60.70	18	60.69	62.20	-13	8,163	-0.16%
2021/04/06	24	58.86	3	57.60	58.90	21	7,958	0.26%
2021/04/01	4	56.45	0	0.00	56.40	4	8,183	0.05%
2021/03/31	2.1	57.01	1	57.30	56.70	1.1	8,243	0.01%
2021/03/29	17	57.39	16	57.90	56.80	1	8,044	0.01%
2021/03/26	2	55.55	3	56.00	54.80	-1	7,706	-0.01%
2021/03/25	7	55.61	4	55.90	54.70	3	7,612	0.04%
2021/03/24	0	0.00	2	55.35	56.30	-2	7,405	-0.03%
2021/03/23	0	0.00	4	52.70	52.40	-4	7,319	-0.05%
2021/03/22	1	53.30	0	0.00	53.10	1	7,292	0.01%
2021/03/19	1	53.80	0	0.00	54.00	1	7,323	0.01%
2021/03/18	1	54.10	0	0.00	53.80	1	7,372	0.01%
2021/03/17	0	0.00	33	53.89	54.30	-33	7,358	-0.45%
2021/03/16	0	0.00	1	55.50	54.60	-1	7,360	-0.01%
2021/03/15	33	54.21	32	53.34	54.00	1	7,383	0.01%
2021/03/12	5	55.64	4	55.58	54.80	1	7,351	0.01%
2021/03/11	3	56.10	4	55.42	57.00	-1	7,247	-0.01%
2021/03/10	32.3	54.40	3	54.80	54.70	29.3	7,262	0.40%
2021/03/09	0.3	52.80	0	0.00	54.10	0.3	7,713	0.00%
2021/03/08	2	53.30	6	53.67	53.00	-4	7,739	-0.05%
2021/03/05	0	52.50	0	0.00	52.20	0	7,759	0.00%
2021/03/04	1	52.00	0	0.00	52.50	1	7,809	0.01%
2021/03/03	2.1	51.39	1	51.70	53.50	1.1	8,017	0.01%
2021/03/02	7.2	53.32	1	54.50	51.70	6.2	8,078	0.08%
2021/02/26	8.1	55.87	110	55.80	57.00	-101.9	7,963	-1.28%	大賣/鉅額交易
2021/02/25	6	61.13	5	61.58	62.00	1	7,698	0.01%
2021/02/24	4	60.78	14	60.94	62.00	-10	7,580	-0.13%
2021/02/23	17	60.77	15	59.37	62.00	2	7,130	0.03%
2021/02/22	5	55.12	18	57.36	57.60	-13	6,411	-0.20%
2021/02/19	1	50.10	7	50.77	52.40	-6	6,230	-0.10%
2021/02/18	6	47.31	9	47.38	47.70	-3	5,582	-0.05%
2021/02/17	18	45.61	4	45.95	45.90	14	5,386	0.26%
2021/02/05	3	43.52	0	0.00	43.45	3	5,404	0.06%
2021/02/04	1	43.55	0	0.00	43.55	1	5,435	0.02%
2021/01/28	5	43.00	0	0.00	42.80	5	5,728	0.09%
2021/01/20	5	41.79	0	0.00	41.10	5	5,767	0.09%
2021/01/19	2	43.40	0	0.00	42.85	2	5,729	0.03%
2021/01/18	1	42.60	0	0.00	42.85	1	5,743	0.02%
2021/01/15	2	43.95	0	0.00	43.70	2	5,725	0.03%
2021/01/08	2	44.78	14	44.92	44.20	-12	5,821	-0.21%
2021/01/05	10	45.28	7	44.95	45.15	3	6,407	0.05%
2021/01/04	4	44.55	0	0.00	44.40	4	6,393	0.06%
2020/12/30	0	0.00	2	44.85	44.80	-2	6,435	-0.03%
2020/12/29	0	0.00	1	46.15	45.50	-1	6,416	-0.02%
2020/12/28	60	47.42	27	47.47	47.15	33	6,317	0.52%
2020/12/25	3	44.97	17	45.47	46.20	-14	5,901	-0.24%
2020/12/22	1	42.85	2	43.10	42.85	-1	6,003	-0.02%
2020/12/21	16	42.68	15	43.13	43.35	1	6,031	0.02%
2020/12/18	1	44.00	0	0.00	43.75	1	6,070	0.02%
2020/12/17	17	44.16	0	0.00	43.95	17	6,167	0.28%
2020/12/16	0	0.00	10	45.33	45.00	-10	6,158	-0.16%
2020/12/11	18	44.97	0	0.00	44.95	18	6,231	0.29%
2020/12/10	12	45.92	0	0.00	45.55	12	6,286	0.19%
2020/12/09	40	46.49	0	0.00	46.60	40	6,404	0.62%
2020/12/08	0	0.00	4	45.45	45.65	-4	6,589	-0.06%
2020/12/04	2	46.00	4	46.35	46.40	-2	7,338	-0.03%
2020/12/03	4	47.05	51	47.04	46.80	-47	7,607	-0.62%
2020/12/01	10	44.80	10	45.35	44.85	0	7,721	0.00%
2020/11/27	2	45.70	1	46.10	45.25	1	8,484	0.01%
2020/11/26	3	43.57	3	44.08	44.60	0	8,462	0.00%
2020/11/25	0	0.00	12	42.65	42.10	-12	8,721	-0.14%
2020/11/24	2	43.50	1	43.60	43.10	1	9,288	0.01%
2020/11/23	2	43.58	2	43.45	43.80	0	9,394	0.00%
2020/11/20	3	43.72	1	43.90	43.85	2	9,633	0.02%
2020/11/19	7	44.14	0	0.00	43.90	7	9,908	0.07%
2020/11/16	3	42.65	3	42.72	42.90	0	9,928	0.00%
2020/11/13	3	43.33	1	43.50	42.95	2	9,970	0.02%
2020/11/11	0	0.00	1	41.20	42.30	-1	9,903	-0.01%
2020/11/10	0	0.00	1	41.60	41.15	-1	9,919	-0.01%
2020/11/09	0	0.00	3	42.88	43.15	-3	9,890	-0.03%
2020/11/06	2	42.20	5	41.54	41.50	-3	9,804	-0.03%
2020/10/30	1	38.95	0	0.00	38.90	1	9,922	0.01%
2020/10/29	6	39.78	3	39.42	40.10	3	9,999	0.03%
2020/10/28	1	41.40	1	40.30	40.40	0	9,958	0.00%
2020/10/27	1	41.30	6	41.23	41.40	-5	9,915	-0.05%
2020/10/26	0	0.00	2	42.15	41.10	-2	9,907	-0.02%
2020/10/23	4	41.84	0	0.00	41.75	4	9,907	0.04%
2020/10/21	9	42.78	7	42.71	42.20	2	9,878	0.02%
2020/10/20	3	43.25	4	42.76	42.85	-1	9,869	-0.01%
2020/10/19	1	42.50	0	0.00	42.75	1	9,853	0.01%
2020/10/16	3	44.25	0	0.00	42.90	3	9,851	0.03%
2020/10/15	12	45.37	14	45.48	44.35	-2	9,731	-0.02%
2020/10/14	3	44.78	3	44.88	45.50	0	9,337	0.00%
2020/10/13	7	41.55	0	0.00	41.60	7	9,032	0.08%
2020/10/12	0	0.00	8	41.70	41.70	-8	9,014	-0.09%
2020/10/08	7	42.91	0	0.00	42.25	7	8,977	0.08%
2020/10/07	1	42.45	1	42.30	42.70	0	8,888	0.00%
2020/09/29	1	41.75	8	41.58	40.55	-7	8,924	-0.08%
2020/09/24	1	41.50	0	0.00	41.25	1	9,153	0.01%
2020/09/21	0	0.00	6	43.97	43.85	-6	8,908	-0.07%
2020/09/18	1	44.90	0	0.00	45.00	1	8,834	0.01%
2020/09/16	2	44.93	0	0.00	44.35	2	8,703	0.02%
2020/09/15	1	44.00	1	44.05	44.65	0	8,526	0.00%
2020/09/14	1	44.80	1	44.85	44.10	0	8,427	0.00%
2020/09/11	2	44.20	1	45.35	43.95	1	8,259	0.01%
2020/09/10	5	49.30	10	49.28	46.00	-5	7,942	-0.06%
2020/09/09	8	48.59	5	48.77	50.70	3	7,501	0.04%
2020/09/08	9	47.55	9	49.09	48.40	0	7,051	0.00%
2020/09/04	0	0.00	1	47.60	48.50	-1	6,500	-0.02%
2020/09/02	4	46.85	6	47.98	49.20	-2	5,732	-0.03%
2020/09/01	0	0.00	11	45.00	44.75	-11	5,337	-0.21%
2020/08/31	6	45.46	2	45.30	45.45	4	5,126	0.08%
2020/08/28	2	43.25	3	44.63	44.60	-1	4,766	-0.02%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	3	37.67	8	37.18	38.55	-5	4,145	-0.12%
2020/08/25	36	36.47	29	36.25	36.70	7	3,926	0.18%
2020/08/21	0	0.00	2	32.75	32.75	-2	3,551	-0.06%
2020/08/20	0	0.00	9	32.12	32.00	-9	3,590	-0.25%
2020/08/19	0	0.00	2	33.30	33.30	-2	3,502	-0.06%
2020/08/18	0	0.00	1	32.85	33.00	-1	3,412	-0.03%
2020/08/17	1	33.40	0	0.00	33.50	1	3,398	0.03%
2020/08/14	0	0.00	60	33.00	32.85	-60	3,384	-1.77%
2020/08/12	4	32.25	0	0.00	32.25	4	3,282	0.12%
2020/08/11	17	32.53	1	32.90	31.70	16	3,260	0.49%
2020/07/30	20	29.88	0	0.00	30.10	20	3,199	0.63%
2020/07/23	10	30.75	0	0.00	30.45	10	3,158	0.32%
2020/07/21	9	30.25	0	0.00	30.10	9	3,087	0.29%
2020/07/16	1	29.00	0	0.00	29.45	1	3,021	0.03%
2020/07/15	10	29.61	0	0.00	29.30	10	3,055	0.33%
2020/07/14	10	30.10	0	0.00	29.55	10	3,090	0.32%
2020/07/10	1	30.50	0	0.00	29.75	1	3,049	0.03%
2020/07/09	1	30.05	0	0.00	30.30	1	2,978	0.03%
2020/07/08	0	0.00	3	30.40	30.25	-3	2,935	-0.10%
2020/07/07	0	0.00	50	30.41	30.15	-50	2,884	-1.73%
2020/07/06	14	30.42	22	30.87	30.70	-8	2,752	-0.29%
2020/07/03	8	29.60	3	28.98	29.45	5	2,559	0.20%
2020/07/02	20	28.40	0	0.00	28.35	20	2,348	0.85%
2020/06/18	15	27.80	3	27.85	28.00	12	2,245	0.53%
2020/06/17	15	28.10	0	0.00	27.90	15	2,223	0.67%
2020/06/12	1	26.10	1	27.20	27.25	0	2,165	0.00%
2020/06/11	1	27.40	0	0.00	26.90	1	2,117	0.05%
2020/06/10	1	28.00	1	28.10	27.95	0	2,050	0.00%
2020/06/03	2	28.23	0	0.00	28.00	2	1,843	0.11%
2020/06/02	6	28.08	1	28.20	27.75	5	1,778	0.28%
2020/05/28	1	27.40	1	28.25	27.00	0	1,551	0.00%
2020/05/25	0	0.00	1	26.15	26.80	-1	1,350	-0.07%
2020/05/21	1	27.45	0	0.00	27.35	1	1,297	0.08%
2020/05/19	1	26.75	0	0.00	26.80	1	1,210	0.08%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/14	0	0.00	1	26.55	26.50	-1	1,113	-0.09%
2020/05/12	0	0.00	13	26.54	26.70	-13	999	-1.30%
2020/05/08	1	24.45	0	0.00	24.20	1	794	0.13%
2020/05/07	2	23.65	0	0.00	23.50	2	759	0.26%
2020/05/04	2	23.40	0	0.00	23.40	2	722	0.28%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/15	15	22.00	0	0.00	21.85	15	690	2.17%
2020/03/12	1	20.30	0	0.00	20.25	1	865	0.12%
2020/02/27	11	24.02	0	0.00	23.60	11	1,217	0.90%
2020/01/17	0	0.00	2	27.50	27.55	-2	1,990	-0.10%
2020/01/15	2	27.55	0	0.00	27.40	2	1,992	0.10%
2019/12/25	3	26.90	0	0.00	26.95	3	1,936	0.15%
2019/12/06	2	28.50	0	0.00	28.45	2	1,894	0.11%
2019/11/25	0	0.00	1	28.15	28.05	-1	1,602	-0.06%
2019/11/21	1	28.70	0	0.00	28.65	1	1,593	0.06%
2019/11/18	0	0.00	3	28.88	28.70	-3	1,585	-0.19%
2019/11/15	2	28.75	0	0.00	28.65	2	1,490	0.13%
2019/11/14	0	0.00	5	27.95	28.50	-5	1,430	-0.35%
2019/11/11	1	28.20	0	0.00	27.65	1	1,271	0.08%
2019/11/08	5	27.55	1	27.85	27.40	4	1,178	0.34%
2019/11/07	1	27.35	0	0.00	26.95	1	1,095	0.09%
2019/10/31	0	0.00	2	25.20	25.20	-2	911	-0.22%
2019/10/23	0	0.00	2	25.85	25.75	-2	904	-0.22%
2019/09/24	0	0.00	1	26.40	25.95	-1	700	-0.14%
2019/09/19	2	24.90	0	0.00	24.70	2	613	0.33%
2019/09/10	1	25.05	1	24.95	24.90	0	596	0.00%
2019/08/29	0	0.00	2	24.00	24.00	-2	474	-0.42%
2019/08/28	0	0.00	3	23.95	23.85	-3	468	-0.64%
2019/07/26	0	0.00	3	25.60	25.70	-3	368	-0.81%
2019/07/24	0	0.00	8	24.90	24.95	-8	349	-2.29%
2019/07/22	0	0.00	2	25.00	25.05	-2	365	-0.55%
2019/07/12	1	24.90	0	0.00	24.80	1	582	0.17%
2019/06/24	0	0.00	5	24.97	25.00	-5	1,196	-0.42%
2019/06/21	10	25.53	0	0.00	25.40	10	1,228	0.81%
2019/06/20	0	0.00	6	24.40	24.85	-6	1,211	-0.50%
2019/06/04	6	23.52	0	0.00	23.50	6	1,492	0.40%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	3	28.45	0	0.00	28.65	3	1,985	0.15%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/12	4	27.60	0	0.00	27.40	4	1,847	0.22%
2019/04/03	1	28.55	0	0.00	28.40	1	1,766	0.06%
2019/04/01	0	0.00	2	27.25	27.25	-2	1,605	-0.12%
2019/03/27	2	28.40	0	0.00	28.40	2	1,563	0.13%
2019/03/19	4	28.45	1	28.10	28.05	3	1,532	0.20%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/07	2	27.10	0	0.00	27.20	2	1,308	0.15%
2019/03/05	3	27.13	0	0.00	27.15	3	1,186	0.25%
2019/02/22	0	0.00	5	24.90	24.75	-5	909	-0.55%
2019/02/21	0	0.00	5	25.00	25.10	-5	909	-0.55%
2019/02/20	5	26.05	5	25.55	25.45	0	894	0.00%
2019/02/19	5	24.25	0	0.00	24.90	5	781	0.64%
2019/02/13	1	25.25	0	0.00	25.70	1	679	0.15%
2019/02/12	0	0.00	2	25.30	25.15	-2	639	-0.31%
2019/01/30	2	23.65	0	0.00	23.55	2	551	0.36%
2019/01/23	0	0.00	1	22.90	22.90	-1	547	-0.18%
2019/01/04	0	0.00	1	22.75	22.60	-1	580	-0.17%
2018/08/09	2	31.53	0	0.00	31.50	2	1,935	0.10%
2018/08/01	0	0.00	3	35.00	34.60	-3	1,932	-0.16%
2018/07/26	3	34.30	0	0.00	34.30	3	1,901	0.16%
2018/07/12	0	0.00	3	32.95	33.40	-3	1,870	-0.16%
2018/07/09	0	0.00	2	32.50	32.75	-2	1,911	-0.10%
2018/06/29	5	33.90	0	0.00	33.55	5	1,897	0.26%
2018/06/20	2	33.90	0	0.00	33.70	2	1,815	0.11%
2018/06/19	0	0.00	10	34.65	34.50	-10	1,794	-0.56%
2018/06/15	10	35.68	0	0.00	35.55	10	1,768	0.57%
2018/06/14	1	36.45	21	36.16	36.05	-20	1,735	-1.15%
2018/06/08	16	35.53	30	35.28	34.85	-14	1,339	-1.05%
2018/05/31	12	32.23	10	32.30	32.25	2	1,056	0.19%
2018/05/29	4	31.89	0	0.00	31.80	4	1,058	0.38%
2018/05/18	0	0.00	1	32.50	31.90	-1	1,231	-0.08%
2018/05/14	1	31.70	0	0.00	31.80	1	1,355	0.07%
2018/05/11	12	31.50	0	0.00	31.40	12	1,357	0.88%
2018/05/09	0	0.00	31	31.70	32.00	-31	1,338	-2.32%
2018/04/30	29	29.85	0	0.00	29.85	29	1,339	2.17%
2018/03/30	0	0.00	5	31.55	31.50	-5	1,773	-0.28%
2018/03/21	9	32.20	0	0.00	32.30	9	1,851	0.49%
2018/03/15	0	0.00	9	32.95	33.00	-9	1,938	-0.46%
2018/03/14	9	32.20	0	0.00	32.20	9	1,961	0.46%
2018/03/07	2	32.30	0	0.00	31.90	2	2,153	0.09%
2018/03/02	9	32.60	0	0.00	32.70	9	2,390	0.38%
2018/02/26	0	0.00	4	33.73	32.80	-4	2,806	-0.14%
2018/02/06	0	0.00	3	28.25	28.60	-3	3,332	-0.09%
2018/01/24	0	0.00	1	31.95	31.95	-1	5,059	-0.02%
2018/01/23	1	32.30	0	0.00	32.05	1	5,090	0.02%
2018/01/19	5	32.61	0	0.00	32.40	5	5,195	0.10%
2018/01/15	1	33.80	1	33.90	34.00	0	5,524	0.00%
2018/01/12	2	34.10	2	33.95	34.00	0	5,586	0.00%
2018/01/10	4	33.70	1	34.00	33.50	3	5,787	0.05%
2018/01/09	2	34.58	6	34.60	34.55	-4	5,860	-0.07%
2018/01/05	8	36.83	3	36.22	36.00	5	6,535	0.08%
2018/01/04	2	36.05	0	0.00	36.60	2	6,658	0.03%
2018/01/03	2	36.25	1	36.50	36.15	1	6,630	0.02%
2018/01/02	2	35.30	0	0.00	35.90	2	6,608	0.03%