網龍 (3083)-元大-竹東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
53.2
漲跌
▲1.8
漲幅
+3.50%
成交量
1,097張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	50.80	0	0.00	50.70	1	1,025	0.10%
2024/06/06	1	52.00	0	0.00	51.80	1	1,054	0.09%
2024/06/04	0	0.00	4	53.10	52.80	-4	1,093	-0.37%
2024/06/03	2	52.00	2	52.50	52.50	0	1,104	0.00%
2024/05/31	1	52.00	0	0.00	52.50	1	1,101	0.09%
2024/05/30	0	0.00	2	53.20	52.20	-2	1,098	-0.18%
2024/05/29	2	52.55	4	52.43	52.10	-2	1,085	-0.18%
2024/05/23	3	51.27	3	50.93	50.80	0	1,069	0.00%
2024/05/21	2	51.60	4	52.00	51.80	-2	1,063	-0.19%
2024/05/17	3	52.00	4	52.58	51.80	-1	1,065	-0.09%
2024/05/16	1	50.80	1	51.90	52.10	0	1,061	0.00%
2024/05/15	1	51.40	1	52.20	51.00	0	1,057	0.00%
2024/05/13	2	50.95	0	0.00	50.50	2	1,045	0.19%
2024/05/09	1	50.50	0	0.00	50.50	1	1,037	0.10%
2024/05/03	2	51.25	0	0.00	50.20	2	1,015	0.20%
2024/05/02	1	50.50	0	0.00	51.00	1	1,022	0.10%
2024/04/29	4	49.50	4	50.50	49.60	0	1,058	0.00%
2024/04/23	4	47.00	4	47.21	47.30	0	1,048	0.00%
2024/04/17	1	48.90	1	49.15	48.75	0	1,028	0.00%
2024/04/16	3	49.17	3	48.07	48.10	0	1,026	0.00%
2024/04/15	4	51.10	4	51.10	50.80	0	1,017	0.00%
2024/04/11	2	51.75	2	52.80	53.00	0	1,008	0.00%
2024/04/10	2	53.40	2	53.50	53.50	0	996	0.00%
2024/04/08	1	52.20	0	0.00	52.20	1	990	0.10%
2024/03/28	1	53.40	2	53.25	53.00	-1	961	-0.10%
2024/03/27	3	55.77	2	55.10	54.30	1	944	0.11%
2024/03/25	0	0.00	3	52.03	52.50	-3	803	-0.37%
2024/03/22	8	53.66	0	0.00	51.80	8	765	1.05%
2024/03/21	1	54.30	14	54.95	57.50	-13	616	-2.11%
2024/03/20	0	0.00	5	52.10	52.30	-5	522	-0.96%
2024/03/19	0	0.00	4	50.40	50.30	-4	506	-0.79%
2024/03/18	0	0.00	5	49.60	49.35	-5	503	-0.99%
2024/03/13	0	0.00	1	48.50	49.25	-1	501	-0.20%
2024/03/12	0	0.00	1	47.90	48.70	-1	518	-0.19%
2024/03/06	3	44.30	3	44.20	44.00	0	594	0.00%
2024/02/22	0	0.00	10	43.35	43.20	-10	659	-1.52%
2024/01/29	2	44.10	2	44.18	44.10	0	679	0.00%
2024/01/26	1	44.60	0	0.00	44.50	1	678	0.15%
2024/01/25	1	46.30	0	0.00	45.20	1	677	0.15%
2024/01/24	4	47.30	14	47.56	47.45	-10	667	-1.50%
2024/01/23	17	47.37	7	47.86	46.55	10	640	1.56%
2024/01/22	0	0.00	1	47.00	46.65	-1	625	-0.16%
2024/01/18	2	44.60	2	44.90	44.60	0	623	0.00%
2024/01/17	4	44.80	4	45.10	44.75	0	626	0.00%
2024/01/16	6	45.30	6	45.53	45.10	0	638	0.00%
2024/01/05	7	46.01	7	46.20	45.90	0	700	0.00%
2024/01/04	11	47.50	6	47.82	46.30	5	701	0.71%
2023/12/25	7	45.51	6	44.58	44.95	1	649	0.15%
2023/12/19	8	49.63	5	50.90	49.00	3	612	0.49%
2023/12/18	4	49.91	4	49.90	49.80	0	605	0.00%
2023/12/15	2	50.00	0	0.00	49.80	2	600	0.33%
2023/12/14	2	50.45	0	0.00	50.40	2	593	0.34%
2023/12/12	10	51.14	0	0.00	50.90	10	569	1.76%
2023/12/11	0	0.00	2	50.60	50.90	-2	562	-0.36%
2023/12/07	2	51.50	6	52.38	51.10	-4	540	-0.74%
2023/12/06	0	0.00	3	52.23	50.90	-3	505	-0.59%
2023/12/05	7	51.67	2	52.90	51.30	5	485	1.03%
2023/12/04	4	51.48	0	0.00	52.30	4	456	0.88%
2023/12/01	7	50.34	23	51.37	51.90	-16	400	-4.00%
2023/11/30	4	49.40	9	50.30	49.65	-5	334	-1.50%
2023/11/28	0	0.00	1	48.20	48.20	-1	282	-0.35%
2023/11/22	0	0.00	1	48.10	47.90	-1	252	-0.40%
2023/11/14	0	0.00	1	46.25	46.10	-1	241	-0.41%
2023/11/13	6	46.33	4	46.15	46.05	2	243	0.82%
2023/11/09	0	0.00	1	47.90	47.75	-1	237	-0.42%
2023/11/08	1	49.85	0	0.00	49.35	1	234	0.43%
2023/11/07	5	48.60	5	48.39	48.40	0	219	0.00%
2023/11/06	7	48.16	7	47.62	48.50	0	218	0.00%
2023/10/25	9	47.35	9	46.91	47.05	0	241	0.00%
2023/10/24	8	47.96	8	47.46	47.20	0	238	0.00%
2023/10/20	5	45.80	5	45.90	46.45	0	217	0.00%
2023/10/19	6	46.18	5	46.15	46.20	1	214	0.47%
2023/10/18	6	46.21	6	46.18	46.40	0	212	0.00%
2023/09/19	1	43.10	0	0.00	43.00	1	767	0.13%
2023/09/07	1	43.10	0	0.00	43.10	1	884	0.11%
2023/09/05	1	43.65	0	0.00	43.50	1	896	0.11%
2023/08/02	0	0.00	1	44.00	43.55	-1	1,140	-0.09%
2023/07/13	0	0.00	1	46.35	45.75	-1	1,118	-0.09%
2023/07/11	1	45.85	0	0.00	45.75	1	1,101	0.09%
2023/07/06	1	49.65	3	49.47	48.90	-2	1,062	-0.19%
2023/07/04	3	48.10	0	0.00	47.90	3	935	0.32%
2023/07/03	4	49.05	0	0.00	48.50	4	924	0.43%
2023/06/30	2	50.80	1	50.90	50.10	1	904	0.11%
2023/06/28	9	52.18	3	51.27	51.80	6	862	0.70%
2023/06/27	10	52.35	25	52.78	53.00	-15	778	-1.93%
2023/06/26	7	50.64	5	49.80	49.70	2	545	0.37%
2023/06/07	0	0.00	1	49.25	49.45	-1	434	-0.23%
2023/06/05	4	50.90	10	51.22	50.30	-6	424	-1.41%
2023/06/02	12	51.60	0	0.00	51.50	12	391	3.07%
2023/04/07	0	0.00	3	43.70	43.90	-3	834	-0.36%
2023/03/22	3	44.58	1	44.30	44.05	2	907	0.22%
2023/03/07	1	46.75	0	0.00	46.55	1	979	0.10%
2023/03/02	2	46.23	0	0.00	46.15	2	992	0.20%
2023/01/16	0	0.00	2	47.45	47.50	-2	978	-0.20%
2023/01/13	1	47.70	0	0.00	47.30	1	972	0.10%
2023/01/12	2	48.58	0	0.00	48.40	2	962	0.21%
2023/01/11	1	49.40	0	0.00	49.30	1	949	0.11%
2023/01/10	1	50.20	0	0.00	50.10	1	935	0.11%
2023/01/09	7	49.00	1	49.30	49.45	6	905	0.66%
2023/01/06	2	49.93	0	0.00	49.65	2	883	0.23%
2023/01/05	14	51.58	16	51.15	49.80	-2	856	-0.23%
2023/01/04	15	50.97	0	0.00	51.10	15	786	1.91%
2023/01/03	10	51.55	17	51.31	51.40	-7	755	-0.93%
2022/12/30	8	49.89	14	49.52	51.00	-6	670	-0.89%
2022/12/29	5	49.73	22	49.50	50.00	-17	629	-2.70%
2022/12/28	8	48.04	0	0.00	47.55	8	477	1.68%
2022/12/23	1	45.60	1	46.40	46.15	0	437	0.00%
2022/12/20	5	47.70	0	0.00	44.70	5	423	1.18%
2022/12/15	0	0.00	1	48.80	47.50	-1	407	-0.25%
2022/12/08	1	46.95	2	46.95	46.70	-1	378	-0.26%
2022/12/07	2	46.48	0	0.00	47.10	2	373	0.54%
2022/12/06	2	47.80	1	48.25	48.25	1	347	0.29%
2022/11/22	10	44.71	0	0.00	44.20	10	258	3.87%
2022/10/13	0	0.00	1	40.80	39.45	-1	186	-0.54%
2022/10/06	1	42.85	0	0.00	42.00	1	180	0.55%
2022/08/15	0	0.00	2	44.00	44.35	-2	287	-0.70%
2022/07/22	2	45.45	0	0.00	45.30	2	307	0.65%
2022/06/16	0	0.00	1	47.80	47.50	-1	513	-0.19%
2022/06/10	3	51.00	1	50.10	50.10	2	515	0.39%
2022/06/09	7	51.40	3	51.10	51.40	4	510	0.78%
2022/06/08	2	50.80	0	0.00	50.00	2	495	0.40%
2022/06/07	1	50.00	0	0.00	50.60	1	492	0.20%
2022/05/27	2	49.60	0	0.00	49.40	2	523	0.38%
2022/05/26	0	0.00	3	50.80	49.40	-3	541	-0.55%
2022/05/09	1	46.60	0	0.00	45.80	1	728	0.14%
2022/04/28	0	0.00	1	48.85	48.70	-1	1,026	-0.10%
2022/04/25	3	52.30	0	0.00	50.90	3	1,261	0.24%
2022/04/22	0	0.00	1	54.70	53.90	-1	1,259	-0.08%
2022/04/20	0	0.00	1	52.20	51.70	-1	1,280	-0.08%
2022/04/19	1	51.30	0	0.00	51.20	1	1,376	0.07%
2022/03/30	0	0.00	5	50.54	50.60	-5	2,933	-0.17%
2022/03/09	2	47.60	0	0.00	48.00	2	3,794	0.05%
2022/02/24	1	49.90	0	0.00	49.15	1	3,702	0.03%
2022/02/21	0	0.00	2	50.20	50.50	-2	3,663	-0.05%
2022/02/18	1	50.80	0	0.00	50.90	1	3,657	0.03%
2022/02/11	1	52.90	0	0.00	52.30	1	3,611	0.03%
2022/02/10	1	52.80	0	0.00	53.20	1	3,598	0.03%
2022/02/09	0	0.00	6	55.80	54.80	-6	3,548	-0.17%
2022/01/25	3	52.93	0	0.00	52.20	3	3,427	0.09%
2022/01/24	3	56.70	0	0.00	56.10	3	3,386	0.09%
2022/01/21	0	0.00	5	58.92	58.10	-5	3,325	-0.15%
2022/01/20	4	56.38	0	0.00	58.30	4	3,173	0.13%
2022/01/19	1	57.90	8	57.88	57.40	-7	3,098	-0.23%
2022/01/17	1	55.50	3	55.87	55.00	-2	2,915	-0.07%
2022/01/14	3	54.47	0	0.00	53.80	3	2,873	0.10%
2022/01/13	5	55.90	2	55.10	56.50	3	2,845	0.11%
2022/01/12	10	55.08	13	56.05	57.40	-3	2,808	-0.11%
2022/01/11	7	58.67	4	56.23	56.20	3	2,703	0.11%
2022/01/07	11	67.68	6	67.47	67.70	5	2,249	0.22%
2022/01/06	3	64.47	4	64.03	63.00	-1	1,807	-0.06%
2022/01/05	2	61.45	0	0.00	61.00	2	1,647	0.12%
2022/01/03	0	0.00	1	65.10	65.70	-1	1,465	-0.07%
2021/12/30	0	0.00	4	60.05	60.10	-4	1,190	-0.34%
2021/12/23	2	56.15	0	0.00	55.60	2	1,018	0.20%
2021/12/21	1	58.00	10	59.00	59.80	-9	945	-0.95%
2021/12/17	13	57.78	1	57.60	57.20	12	660	1.82%
2021/12/16	0	0.00	2	54.10	56.00	-2	466	-0.43%
2021/12/15	7	56.17	5	56.58	56.90	2	384	0.52%
2021/12/14	5	52.50	5	51.62	53.50	0	154	0.00%
2021/08/19	0	0.00	1	44.35	44.10	-1	486	-0.21%
2021/08/16	1	44.75	0	0.00	44.70	1	524	0.19%
2021/07/26	0	0.00	3	51.30	51.50	-3	726	-0.41%
2021/07/13	0	0.00	5	54.20	54.10	-5	748	-0.67%
2021/07/06	0	0.00	1	55.70	55.40	-1	754	-0.13%
2021/06/22	5	58.04	0	0.00	58.00	5	735	0.68%
2021/06/07	2	58.20	0	0.00	59.60	2	722	0.28%
2021/06/04	0	0.00	1	56.70	56.90	-1	685	-0.15%
2021/05/21	0	0.00	0.1	56.50	57.60	-0.1	641	-0.02%
2021/05/20	0.1	59.50	0	0.00	57.40	0.1	627	0.02%
2021/05/19	3	60.80	6	59.00	57.70	-3	604	-0.50%
2021/05/18	2	55.65	0	0.00	59.00	2	548	0.36%
2021/05/17	0	0.00	1	52.60	53.70	-1	499	-0.20%
2021/05/11	0	0.00	1	51.60	51.40	-1	487	-0.20%
2021/05/05	0	0.00	1	53.20	53.20	-1	504	-0.20%
2021/05/03	2	57.60	0	0.00	56.30	2	512	0.39%
2021/04/27	0	0.00	1	57.00	57.00	-1	523	-0.19%
2021/04/16	0	0.00	1	56.40	56.30	-1	583	-0.17%
2021/04/08	0	0.00	1	58.20	58.00	-1	793	-0.13%
2021/04/07	5	57.40	0	0.00	57.40	5	1,009	0.50%
2021/04/06	1	56.90	0	0.00	56.90	1	1,038	0.10%
2021/03/26	0	0.00	1	58.10	57.90	-1	1,029	-0.10%
2021/03/23	0	0.00	4	57.80	57.20	-4	1,024	-0.39%
2021/03/22	0	0.00	2	59.20	59.20	-2	1,035	-0.19%
2021/03/19	0	0.00	2	55.05	54.80	-2	994	-0.20%
2021/03/16	4	55.15	0	0.00	53.80	4	1,011	0.40%
2021/03/15	0	0.00	1	54.30	54.20	-1	1,008	-0.10%
2021/03/11	0	0.00	1	53.20	54.10	-1	1,033	-0.10%
2021/03/03	1	52.00	0	0.00	52.20	1	1,106	0.09%
2021/02/26	1	53.00	0	0.00	53.00	1	1,190	0.08%
2021/02/25	1	54.00	0	0.00	54.10	1	1,237	0.08%
2021/02/22	0	0.00	1	54.30	54.50	-1	1,560	-0.06%
2021/02/19	1	52.80	0	0.00	53.10	1	1,561	0.06%
2021/02/17	2	54.05	0	0.00	52.90	2	1,560	0.13%
2021/02/04	1	57.90	0	0.00	57.60	1	1,575	0.06%
2021/01/28	0	0.00	1	59.00	59.20	-1	1,573	-0.06%
2021/01/26	0	0.00	2	60.05	59.30	-2	1,568	-0.13%
2021/01/25	0	0.00	1	58.70	59.70	-1	1,560	-0.06%
2021/01/21	0	0.00	1	58.50	58.10	-1	1,544	-0.06%
2021/01/18	1	62.00	0	0.00	61.60	1	1,522	0.07%
2021/01/11	0	0.00	3	62.10	61.80	-3	1,478	-0.20%
2021/01/08	0	0.00	1	61.60	62.50	-1	1,466	-0.07%
2021/01/06	2	62.60	10	59.44	59.30	-8	1,427	-0.56%
2020/12/31	0	0.00	3	63.00	62.50	-3	1,358	-0.22%
2020/12/30	5	63.10	2	64.15	65.10	3	1,252	0.24%
2020/12/29	2	57.60	0	0.00	59.20	2	1,041	0.19%
2020/12/16	8	56.70	0	0.00	56.50	8	1,038	0.77%
2020/12/11	0	0.00	5	52.86	53.30	-5	1,066	-0.47%
2020/12/10	1	57.20	0	0.00	56.70	1	1,062	0.09%
2020/12/01	0	0.00	0.1	57.55	58.50	-0.1	1,040	-0.01%
2020/11/24	0	0.00	2	59.85	58.90	-2	945	-0.21%
2020/11/23	5	60.64	14	59.94	60.30	-9	907	-0.99%
2020/11/20	10.1	55.24	3	56.60	57.30	7.1	748	0.95%
2020/11/19	0	0.00	1	51.10	52.10	-1	653	-0.15%
2020/11/16	0	0.00	1	50.00	50.00	-1	787	-0.13%
2020/10/30	0	0.00	1	47.10	45.90	-1	958	-0.10%
2020/10/15	0	0.00	1	48.85	48.90	-1	1,412	-0.07%
2020/10/14	1	48.75	1	48.80	48.55	0	1,464	0.00%
2020/10/07	1	50.50	0	0.00	50.20	1	1,602	0.06%
2020/09/25	1	48.60	0	0.00	49.10	1	1,833	0.05%
2020/09/24	1	49.20	2	48.70	48.40	-1	1,896	-0.05%
2020/09/22	1	50.40	1	49.95	49.95	0	2,050	0.00%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/17	0	0.00	1	51.90	52.50	-1	2,112	-0.05%
2020/09/16	6	53.55	2	53.10	53.10	4	2,158	0.19%
2020/09/15	6	51.73	0	0.00	52.00	6	2,173	0.28%
2020/09/14	0	0.00	1	50.20	50.00	-1	2,203	-0.05%
2020/09/09	1	48.95	0	0.00	50.90	1	2,401	0.04%
2020/09/08	0	0.00	1	49.35	49.50	-1	2,459	-0.04%
2020/09/07	3	50.50	0	0.00	49.15	3	2,489	0.12%
2020/09/04	2	50.90	1	50.70	50.60	1	2,523	0.04%
2020/09/03	0	0.00	1	51.70	51.70	-1	2,598	-0.04%
2020/09/01	1	51.20	1	50.50	52.00	0	2,654	0.00%
2020/08/28	1	52.50	0	0.00	51.90	1	2,718	0.04%
2020/08/26	0	0.00	3	52.50	52.30	-3	2,722	-0.11%
2020/08/24	11	52.94	11	53.79	52.00	0	2,717	0.00%
2020/08/21	0	0.00	12	50.20	52.50	-12	2,720	-0.44%
2020/08/20	0	0.00	4	49.65	48.90	-4	2,665	-0.15%
2020/08/19	8	54.89	2	55.15	54.30	6	2,648	0.23%
2020/08/18	3	60.97	0	0.00	60.30	3	2,624	0.11%
2020/08/13	1	62.80	2	63.00	61.70	-1	2,698	-0.04%
2020/08/11	0	0.00	3	60.77	61.20	-3	2,890	-0.10%
2020/08/07	1	66.10	0	0.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	3	69.10	65.80	-3	3,046	-0.10%
2020/08/05	14	70.11	11	70.06	70.30	3	3,063	0.10%
2020/07/30	2	64.50	1	64.70	64.70	1	3,098	0.03%
2020/07/28	5	61.34	15	60.35	62.10	-10	3,071	-0.33%
2020/07/27	0	0.00	5	64.26	62.60	-5	3,001	-0.17%
2020/07/24	2	69.70	7	73.89	69.50	-5	2,990	-0.17%
2020/07/21	15	80.21	10	80.79	79.30	5	3,021	0.17%
2020/07/20	7	88.17	1	88.60	85.70	6	2,945	0.20%
2020/07/17	5	90.82	6	91.58	90.00	-1	2,905	-0.03%
2020/07/16	2	84.95	5	84.02	85.90	-3	2,829	-0.11%
2020/07/15	1	89.00	3	86.30	85.80	-2	2,825	-0.07%
2020/07/13	1	90.60	0	0.00	90.00	1	2,825	0.04%
2020/07/09	0	0.00	1	91.60	92.80	-1	2,825	-0.04%
2020/07/08	0	0.00	3	93.03	92.70	-3	2,881	-0.10%
2020/07/07	6	93.28	2	96.10	92.90	4	2,866	0.14%
2020/07/06	5	98.26	8	98.90	97.80	-3	2,827	-0.11%
2020/07/03	10	97.39	16	97.14	95.10	-6	2,746	-0.22%
2020/07/02	10	94.81	5	94.60	96.80	5	2,693	0.19%
2020/07/01	2	92.45	4	93.18	93.00	-2	2,629	-0.08%
2020/06/30	1	91.40	2	91.80	90.70	-1	2,565	-0.04%
2020/06/29	2	91.15	6	91.88	91.50	-4	2,552	-0.16%
2020/06/24	7	92.77	6	93.37	91.30	1	2,535	0.04%
2020/06/23	4	92.78	2	92.50	91.80	2	2,517	0.08%
2020/06/22	5	91.90	3	92.20	94.00	2	2,476	0.08%
2020/06/19	5	91.08	10	91.99	90.10	-5	2,438	-0.21%
2020/06/18	6	90.75	3.2	90.97	89.60	2.8	2,404	0.12%
2020/06/17	1	88.60	3	89.00	88.60	-2	2,342	-0.09%
2020/06/16	16	89.18	3	91.00	89.00	13	2,335	0.56%
2020/06/15	0	0.00	3	87.53	89.50	-3	2,250	-0.13%
2020/06/12	1	84.20	0	0.00	84.00	1	2,207	0.05%
2020/06/11	0	0.00	2	81.00	81.20	-2	2,193	-0.09%
2020/06/10	9	79.22	1	80.90	79.40	8	2,175	0.37%
2020/06/09	0	0.00	1	86.00	86.20	-1	2,127	-0.05%
2020/06/08	5	86.20	2	87.00	85.80	3	2,152	0.14%
2020/06/05	9	90.12	3	89.70	89.60	6	2,129	0.28%
2020/06/04	1	88.00	0	0.00	87.90	1	2,123	0.05%
2020/06/02	1	86.00	0	0.00	86.10	1	2,112	0.05%
2020/06/01	1	85.00	2	87.00	86.90	-1	2,121	-0.05%
2020/05/29	3	84.77	0	0.00	84.60	3	2,134	0.14%
2020/05/28	3	88.67	4	89.20	86.00	-1	2,124	-0.05%
2020/05/26	2	89.35	0	0.00	87.10	2	2,097	0.10%
2020/05/25	0	0.00	4	87.38	88.00	-4	2,083	-0.19%
2020/05/22	2	86.15	1	86.50	85.90	1	2,074	0.05%
2020/05/21	1	86.20	5	86.46	88.10	-4	2,074	-0.19%
2020/05/20	4	85.68	2	87.15	85.20	2	2,047	0.10%
2020/05/19	4	87.28	9	87.52	86.00	-5	2,015	-0.25%
2020/05/18	4	85.40	13	84.84	88.30	-9	1,931	-0.47%
2020/05/15	8	79.05	8	80.01	80.30	0	1,808	0.00%
2020/05/14	1	78.00	7	84.33	76.50	-6	1,755	-0.34%
2020/05/13	7	78.59	4	79.75	81.00	3	1,667	0.18%
2020/05/12	2	76.25	2	76.75	78.00	0	1,633	0.00%
2020/05/11	1	75.50	0	0.00	75.10	1	1,585	0.06%
2020/05/07	12	74.12	1	74.20	74.80	11	1,567	0.70%
2020/05/06	1	70.70	0	0.00	71.40	1	1,563	0.06%
2020/05/05	0	0.00	2	70.50	69.00	-2	1,555	-0.13%
2020/05/04	1	68.10	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0	0.00	1	70.30	69.90	-1	1,585	-0.06%
2020/04/29	2	71.60	1	73.50	70.80	1	1,610	0.06%
2020/04/28	0	0.00	1	69.00	69.00	-1	1,590	-0.06%
2020/04/27	3	67.47	2	67.80	68.00	1	1,661	0.06%
2020/04/23	0	0.00	2	60.05	60.30	-2	1,557	-0.13%
2020/04/22	0	0.00	1	59.20	59.00	-1	1,560	-0.06%
2020/04/21	3	60.03	0	0.00	59.00	3	1,597	0.19%
2020/04/20	1	60.30	2	62.10	62.30	-1	1,584	-0.06%
2020/04/17	1	61.20	1	62.40	61.90	0	1,587	0.00%
2020/04/16	2	63.50	0	0.00	62.90	2	1,605	0.12%
2020/04/15	0	0.00	1	62.40	63.70	-1	1,634	-0.06%
2020/04/14	0	0.00	5	63.26	62.50	-5	1,642	-0.30%
2020/04/13	11	62.83	2	63.30	62.50	9	1,676	0.54%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	53.00	0	0.00	54.20	1	1,639	0.06%
2020/03/25	0	0.00	1	47.10	45.95	-1	2,031	-0.05%
2020/03/23	0	0.00	1	42.25	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	3	39.27	41.00	-3	2,006	-0.15%
2020/03/19	5.1	37.92	2	37.30	37.30	3.1	1,996	0.16%
2020/03/16	3	49.28	0	0.00	48.10	3	1,947	0.15%
2020/03/13	2	47.63	2	48.68	48.05	0	1,926	0.00%
2020/03/10	2	60.50	0	0.00	63.00	2	1,864	0.11%
2020/03/03	0.2	69.00	0	0.00	68.00	0.2	1,867	0.01%
2020/02/27	0	0.00	3	73.67	72.60	-3	1,930	-0.16%
2020/02/13	1	77.00	0	0.00	76.80	1	2,094	0.05%
2020/02/12	1	78.30	1	78.00	78.00	0	2,100	0.00%
2020/02/11	2	78.65	0	0.00	78.20	2	2,115	0.09%
2020/02/10	2	77.40	0	0.00	77.70	2	2,181	0.09%
2020/02/07	1	78.60	6	77.75	77.40	-5	2,188	-0.23%
2020/02/06	2	77.05	6	76.00	77.20	-4	2,159	-0.19%
2020/02/05	10	79.00	2	77.00	76.40	8	2,188	0.37%
2020/02/04	2	78.75	0	0.00	78.80	2	2,240	0.09%
2020/02/03	7.1	80.89	3	79.07	78.30	4.1	2,212	0.19%
2020/01/31	0	0.00	11	86.49	86.90	-11	2,179	-0.50%
2020/01/30	1	89.00	4	89.08	85.20	-3	2,176	-0.14%
2020/01/20	2	88.10	1	87.80	87.70	1	2,108	0.05%
2020/01/17	7	88.60	3	88.20	88.00	4	2,097	0.19%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/15	4	88.43	0	0.00	86.90	4	2,063	0.19%
2020/01/14	1	86.00	3	85.60	86.50	-2	2,016	-0.10%
2020/01/10	1	87.20	3	87.43	86.10	-2	1,998	-0.10%
2020/01/09	2	86.90	0	0.00	85.60	2	1,971	0.10%
2020/01/08	2	84.20	2	85.50	84.00	0	1,953	0.00%
2020/01/07	4	86.90	2	88.05	85.70	2	1,947	0.10%
2020/01/06	6	85.53	1	84.80	85.50	5	1,911	0.26%
2020/01/03	2	86.10	6	85.80	85.50	-4	1,910	-0.21%
2020/01/02	11	89.86	6	88.80	88.20	5	1,907	0.26%
2019/12/31	1	88.10	9	86.48	88.70	-8	1,752	-0.46%
2019/12/27	1	80.00	0	0.00	79.60	1	1,564	0.06%
2019/12/26	1	78.90	1	78.90	79.50	0	1,620	0.00%
2019/12/25	1	79.60	1	79.00	78.90	0	1,626	0.00%
2019/12/23	1	75.90	0	0.00	75.00	1	1,678	0.06%
2019/12/20	0	0.00	1	74.80	75.70	-1	1,905	-0.05%
2019/12/19	0	0.00	1	74.80	74.80	-1	2,050	-0.05%
2019/12/16	0	0.00	1	76.70	76.70	-1	2,123	-0.05%
2019/12/13	2	77.45	0	0.00	76.90	2	2,161	0.09%
2019/12/11	1	77.20	0	0.00	77.00	1	2,225	0.04%
2019/12/06	1	78.60	1	78.10	78.00	0	2,413	0.00%
2019/12/05	2	77.25	1	77.90	78.10	1	2,460	0.04%
2019/12/04	0	0.00	6	77.25	76.90	-6	2,658	-0.23%
2019/12/03	7	78.33	9	77.71	78.00	-2	2,713	-0.07%
2019/12/02	3	78.10	3	80.53	78.50	0	2,804	0.00%
2019/11/29	1	82.40	1	81.50	80.80	0	2,945	0.00%
2019/11/28	17	82.76	20	83.12	81.60	-3	3,000	-0.10%
2019/11/27	3	88.03	6	86.62	87.50	-3	2,998	-0.10%
2019/11/26	7	89.67	6	88.87	89.50	1	3,025	0.03%
2019/11/25	2	85.90	2	87.20	87.50	0	3,162	0.00%
2019/11/22	3.5	86.24	3	86.73	85.90	0.5	3,211	0.02%
2019/11/21	3	83.77	7	83.63	84.80	-4	3,239	-0.12%
2019/11/20	11	80.17	0	0.00	80.80	11	3,171	0.35%
2019/11/19	4	81.15	0	0.00	79.80	4	3,242	0.12%
2019/11/15	1	76.50	0	0.00	76.50	1	3,310	0.03%
2019/11/12	1	78.20	1	77.50	77.50	0	3,313	0.00%
2019/11/11	1	77.90	0	0.00	77.10	1	3,314	0.03%
2019/11/08	2	79.10	4	79.20	80.30	-2	3,305	-0.06%
2019/11/07	3	82.30	0	0.00	80.60	3	3,298	0.09%
2019/11/06	3	80.73	0	0.00	79.10	3	3,221	0.09%
2019/11/05	2	81.05	0	0.00	81.00	2	3,214	0.06%
2019/11/04	7	82.06	2	82.20	81.60	5	3,213	0.16%
2019/11/01	4	80.85	0	0.00	82.90	4	3,177	0.13%
2019/10/29	0	0.00	10	73.20	74.20	-10	3,098	-0.32%
2019/10/28	1	74.90	5	77.10	74.90	-4	3,091	-0.13%
2019/10/25	1	78.50	5	78.30	78.10	-4	3,069	-0.13%
2019/10/24	7	80.01	0	0.00	80.70	7	3,064	0.23%
2019/10/23	1	80.40	0	0.00	80.10	1	3,069	0.03%
2019/10/21	2	82.30	0	0.00	81.70	2	3,115	0.06%
2019/10/15	0.3	81.20	0	0.00	80.40	0.3	3,152	0.01%
2019/10/09	2	82.00	2	81.70	81.70	0	3,129	0.00%
2019/10/07	3	85.43	0	0.00	84.70	3	3,105	0.10%
2019/10/02	2	89.95	0	0.00	88.30	2	3,082	0.06%
2019/09/27	0	0.00	1	91.00	88.50	-1	3,015	-0.03%
2019/09/26	2	91.75	8	91.29	90.50	-6	2,980	-0.20%
2019/09/25	17	94.36	3	92.90	92.50	14	2,945	0.48%
2019/09/24	1	92.20	8	93.31	96.90	-7	2,738	-0.26%
2019/09/23	1	89.00	3	90.20	88.10	-2	2,598	-0.08%
2019/09/20	4	88.83	0	0.00	88.00	4	2,614	0.15%
2019/09/19	0	0.00	8	88.80	89.00	-8	2,617	-0.31%
2019/09/18	2	87.40	1	86.70	86.00	1	2,597	0.04%
2019/09/16	3	85.90	1.1	85.63	85.50	1.9	2,543	0.08%
2019/09/12	5.1	89.27	10	88.10	88.50	-4.9	2,504	-0.20%
2019/09/11	0	0.00	4	89.80	89.80	-4	2,466	-0.16%
2019/09/10	7	88.16	3	90.67	88.00	4	2,477	0.16%
2019/09/09	3	89.93	7	89.04	89.30	-4	2,398	-0.17%
2019/09/06	9	93.76	7	92.59	90.00	2	2,350	0.09%
2019/09/05	2	90.50	7	90.03	92.00	-5	2,237	-0.22%
2019/09/04	6	88.55	5	89.92	91.00	1	2,219	0.05%
2019/09/03	7	90.60	6	90.87	90.00	1	2,223	0.04%
2019/09/02	1	87.20	1	83.50	88.10	0	2,108	0.00%
2019/08/30	3	80.67	1	79.20	80.10	2	2,061	0.10%
2019/08/29	3	79.07	2	79.40	79.80	1	2,015	0.05%
2019/08/28	9	78.31	17	79.62	78.10	-8	1,995	-0.40%
2019/08/27	0	0.00	3	71.63	75.40	-3	1,822	-0.16%
2019/08/26	33	68.23	30	68.30	68.60	3	1,852	0.16%
2019/08/23	7	64.76	1	65.10	63.50	6	1,802	0.33%
2019/08/22	8	63.96	3	65.00	63.70	5	1,842	0.27%
2019/08/21	5	61.40	5	62.42	62.80	0	1,801	0.00%
2019/08/19	0	0.00	1	56.00	56.50	-1	1,747	-0.06%
2019/08/13	1	56.30	1	56.90	56.10	0	1,825	0.00%
2019/08/12	1	56.50	2	56.60	57.20	-1	1,865	-0.05%
2019/08/08	1	55.60	0	0.00	55.60	1	1,926	0.05%
2019/08/07	1	56.00	1	56.20	55.60	0	1,963	0.00%
2019/08/05	1	55.00	0	0.00	54.90	1	2,042	0.05%
2019/08/02	2	53.80	0	0.00	55.20	2	2,147	0.09%
2019/07/26	2	54.45	0	0.00	54.50	2	2,484	0.08%
2019/07/23	0	0.00	7	57.97	56.30	-7	2,461	-0.28%
2019/07/19	1	58.50	0	0.00	58.50	1	2,429	0.04%
2019/07/18	2	58.65	0	0.00	58.20	2	2,422	0.08%
2019/07/17	0	0.00	2	62.30	61.60	-2	2,404	-0.08%
2019/07/16	2	63.10	0	0.00	62.90	2	2,396	0.08%
2019/07/15	0	0.00	1	63.20	63.20	-1	2,397	-0.04%
2019/07/10	1	64.80	0	0.00	64.50	1	2,424	0.04%
2019/07/09	0	0.00	1	64.30	64.60	-1	2,426	-0.04%
2019/07/08	2	63.60	0	0.00	63.30	2	2,421	0.08%
2019/07/05	0	0.00	1	63.60	63.30	-1	2,430	-0.04%
2019/07/04	0	0.00	2	63.40	63.10	-2	2,457	-0.08%
2019/07/02	1	62.60	1	63.00	63.80	0	2,476	0.00%
2019/07/01	1	62.50	0	0.00	63.50	1	2,469	0.04%
2019/06/28	1	61.50	0	0.00	61.60	1	2,456	0.04%
2019/06/27	4	62.50	0	0.00	62.00	4	2,459	0.16%
2019/06/25	0	0.00	2	60.60	60.40	-2	2,415	-0.08%
2019/06/21	2	60.10	1	60.80	60.20	1	2,505	0.04%
2019/06/19	0	0.00	1	61.00	61.20	-1	2,499	-0.04%
2019/06/18	2	61.35	1	62.10	60.10	1	2,496	0.04%
2019/06/14	1	60.00	1	60.20	59.70	0	2,436	0.00%
2019/06/11	2	60.85	1	62.30	58.40	1	2,334	0.04%
2019/06/10	2	59.35	1	60.10	59.80	1	2,272	0.04%
2019/06/06	1	57.10	6	58.15	59.00	-5	2,229	-0.22%
2019/06/05	11	57.69	0	0.00	57.70	11	2,219	0.50%
2019/06/04	1	57.50	4	57.53	57.60	-3	2,228	-0.13%
2019/06/03	1	55.70	0	0.00	55.60	1	2,208	0.05%
2019/05/31	3	57.93	3	57.40	56.80	0	2,215	0.00%
2019/05/30	0	0.00	2	58.30	58.90	-2	2,160	-0.09%
2019/05/29	0	0.00	1	57.30	56.80	-1	2,146	-0.05%
2019/05/24	0	0.00	3	52.50	52.80	-3	2,063	-0.15%
2019/05/23	2	51.50	0	0.00	51.90	2	2,045	0.10%
2019/05/22	1	53.40	2	54.55	52.90	-1	2,017	-0.05%
2019/05/21	0	0.00	1	53.50	53.80	-1	1,992	-0.05%
2019/05/20	1	53.40	0	0.00	54.20	1	1,976	0.05%
2019/05/17	0	0.00	2	56.00	55.10	-2	1,947	-0.10%
2019/05/16	2	56.15	2	56.35	54.30	0	1,901	0.00%
2019/05/15	1	56.10	0	0.00	55.90	1	1,824	0.05%
2019/05/14	0	0.00	3	55.13	57.00	-3	1,782	-0.17%
2019/05/13	1	54.20	0	0.00	53.50	1	1,710	0.06%
2019/05/10	5	55.02	3	57.00	55.00	2	1,684	0.12%
2019/05/09	6	56.13	1	58.40	54.50	5	1,567	0.32%
2019/05/08	2	56.00	2	54.65	57.10	0	1,391	0.00%
2019/05/07	3	52.83	0	0.00	52.00	3	1,264	0.24%
2019/04/18	1	48.85	2	50.70	48.85	-1	1,180	-0.08%
2019/04/17	0	0.00	1	51.10	50.60	-1	1,163	-0.09%
2019/04/10	1	50.00	0	0.00	50.00	1	1,055	0.09%
2019/04/08	3	49.15	0	0.00	48.30	3	983	0.31%
2019/04/03	0	0.00	1	47.05	47.40	-1	959	-0.10%
2019/03/22	0	0.00	5	43.90	42.55	-5	779	-0.64%
2019/03/21	5	43.40	0	0.00	43.05	5	761	0.66%
2019/03/15	1	44.15	0	0.00	43.25	1	708	0.14%
2019/03/07	0	0.00	2	43.25	42.60	-2	563	-0.35%
2019/03/05	0	0.00	5	44.00	41.90	-5	511	-0.98%
2019/03/04	5	41.80	0	0.00	43.85	5	454	1.10%
2019/02/27	2	41.00	0	0.00	39.90	2	411	0.49%
2018/11/14	2	39.75	0	0.00	39.55	2	1,527	0.13%
2018/11/12	0	0.00	2	39.58	38.50	-2	1,517	-0.13%
2018/10/23	3	44.48	0	0.00	41.75	3	1,306	0.23%
2018/10/22	1	45.30	0	0.00	45.55	1	1,265	0.08%
2018/10/19	2	44.20	3	45.78	46.15	-1	1,247	-0.08%
2018/10/18	1	44.00	0	0.00	45.10	1	1,219	0.08%
2018/10/17	2	44.00	5	45.89	45.15	-3	1,195	-0.25%
2018/10/16	2	45.78	1	45.45	45.35	1	1,150	0.09%
2018/10/15	0	0.00	2	47.48	47.00	-2	1,114	-0.18%
2018/10/12	5	47.51	0	0.00	46.40	5	1,083	0.46%
2018/10/11	3	48.57	8	48.92	49.35	-5	1,027	-0.49%
2018/10/09	16	51.47	15	51.03	52.10	1	971	0.10%
2018/10/08	10	49.20	10	48.40	49.00	0	835	0.00%
2018/09/27	2	49.53	2	49.08	47.30	0	653	0.00%
2018/09/26	1	46.70	0	0.00	46.25	1	547	0.18%
2018/09/21	2	47.75	2	45.53	45.60	0	510	0.00%
2018/09/20	1	45.15	0	0.00	45.85	1	427	0.23%
2018/09/17	1	45.10	0	0.00	44.50	1	293	0.34%
2018/05/22	1	40.05	4	40.00	39.90	-3	324	-0.92%
2018/05/21	1	40.10	0	0.00	40.15	1	312	0.32%
2018/05/18	4	42.49	3	41.18	40.60	1	302	0.33%
2018/02/05	1	39.05	0	0.00	38.90	1	371	0.27%
2018/01/18	0	0.00	1	43.80	43.00	-1	360	-0.28%
2018/01/03	1	42.80	0	0.00	42.70	1	289	0.35%