日電貿 (3090)-元大-竹東券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	68.72	5	68.70	68.70	-4.9	1,270	-0.38%
2024/06/21	2	68.00	0	0.00	68.50	2	1,254	0.16%
2024/06/14	1	68.20	0	0.00	68.70	1	1,241	0.08%
2024/06/12	0	0.00	2	67.00	67.20	-2	1,232	-0.16%
2024/05/31	2	69.00	0	0.00	68.20	2	1,236	0.16%
2024/05/30	2	68.70	0	0.00	68.40	2	1,226	0.16%
2024/05/29	2	70.00	0	0.00	70.00	2	1,219	0.16%
2024/05/28	1	69.80	1	69.90	69.70	0	1,221	0.00%
2024/05/27	1	71.10	0	0.00	69.70	1	1,231	0.08%
2024/05/24	1	68.70	0	0.00	70.00	1	1,220	0.08%
2024/05/23	1	67.80	0	0.00	68.30	1	1,195	0.08%
2024/05/20	1	67.50	0	0.00	68.50	1	1,174	0.09%
2024/05/09	2	68.90	1	68.00	67.90	1	1,050	0.10%
2024/05/08	0	0.00	1	67.00	66.20	-1	927	-0.11%
2024/05/07	0	0.00	1	66.70	66.90	-1	891	-0.11%
2024/05/06	5	65.92	6	65.73	65.50	-1	830	-0.12%
2024/05/03	0	0.00	4	62.70	62.50	-4	731	-0.55%
2024/04/30	0	0.00	1	60.70	60.70	-1	671	-0.15%
2024/03/14	0	0.00	1	61.00	59.90	-1	540	-0.19%
2024/03/11	0	0.00	10	59.00	58.80	-10	525	-1.90%
2024/03/08	1	58.80	0	0.00	58.90	1	525	0.19%
2024/03/07	3	60.10	0	0.00	60.00	3	518	0.58%
2024/03/05	0	0.00	1	61.50	61.60	-1	517	-0.19%
2024/03/01	2	61.95	1	61.90	61.90	1	556	0.18%
2024/02/29	1	63.00	3	63.20	63.00	-2	546	-0.37%
2024/02/26	0	0.00	2	61.30	61.30	-2	509	-0.39%
2024/02/23	1	61.20	0	0.00	60.90	1	494	0.20%
2024/02/15	0	0.00	2	60.00	58.90	-2	434	-0.46%
2023/12/14	0	0.00	1	60.10	59.90	-1	641	-0.16%
2023/12/04	1	59.30	0	0.00	59.00	1	1,018	0.10%
2023/11/29	2	59.50	9	59.76	60.00	-7	1,017	-0.69%
2023/11/20	1	56.60	0	0.00	56.80	1	948	0.11%
2023/11/15	0	0.00	6	56.40	56.20	-6	939	-0.64%
2023/11/14	2	56.10	0	0.00	56.10	2	935	0.21%
2023/11/13	1	56.40	0	0.00	56.30	1	935	0.11%
2023/11/06	0	0.00	1	57.60	57.40	-1	928	-0.11%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/10/18	2	57.75	0	0.00	57.00	2	929	0.22%
2023/10/17	1	58.90	1	58.60	58.00	0	920	0.00%
2023/10/12	1	59.00	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	3	59.50	59.60	-3	927	-0.32%
2023/10/04	2	58.25	0	0.00	58.10	2	923	0.22%
2023/09/20	0	0.00	1	60.80	60.90	-1	1,043	-0.10%
2023/09/19	1	61.00	0	0.00	60.90	1	1,030	0.10%
2023/09/18	1	61.00	1	62.00	61.50	0	1,000	0.00%
2023/09/15	1	63.70	2.2	60.81	61.00	-1.2	965	-0.12%
2023/09/14	2	58.85	3	59.20	59.10	-1	848	-0.12%
2023/09/13	0	0.00	1	58.70	58.50	-1	809	-0.12%
2023/09/12	4	57.25	3	57.69	57.50	1	751	0.13%
2023/09/11	2	57.30	0	0.00	57.20	2	734	0.27%
2023/08/09	0	0.00	0	54.60	53.30	0	609	0.00%
2023/08/08	1	53.40	0	0.00	53.40	1	607	0.16%
2023/07/24	0	53.30	0	0.00	52.80	0	624	0.01%
2023/07/17	0	0.00	0	53.40	53.40	0	627	-0.01%
2023/07/13	0	52.90	0	0.00	52.60	0	643	0.01%
2023/07/06	1.2	53.34	0	0.00	53.40	1.2	634	0.19%
2023/07/05	1	59.10	1	59.10	59.30	0	593	0.00%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/06/20	2	58.50	0	0.00	58.50	2	491	0.41%
2023/05/04	0	57.50	0	0.00	57.20	0	685	0.00%
2023/04/21	1	56.90	0	0.00	56.80	1	672	0.15%
2023/03/17	0	0.00	3	59.80	59.80	-3	580	-0.52%
2023/02/23	0	56.60	0	0.00	56.50	0	430	0.00%
2023/02/21	0	0.00	2	56.20	56.30	-2	429	-0.47%
2023/02/20	0	0.00	0.1	56.33	56.30	-0.1	438	-0.02%
2023/02/17	0.1	55.94	1	56.30	56.40	-0.9	434	-0.21%
2023/02/16	0	0.00	0.1	55.90	55.70	-0.1	424	-0.02%
2023/02/15	0.1	55.00	0	0.00	54.80	0.1	419	0.02%
2023/02/13	2	54.70	0	0.00	54.80	2	415	0.48%
2023/02/10	2	54.80	0	0.00	54.90	2	414	0.48%
2023/02/09	2	54.80	0	0.00	55.20	2	411	0.49%
2022/12/21	0	0.00	3	52.60	52.60	-3	362	-0.83%
2022/12/16	0	0.00	1	54.30	53.50	-1	347	-0.29%
2022/12/06	3	52.03	0	0.00	51.70	3	266	1.13%
2022/11/09	0	0.00	1	50.70	50.70	-1	222	-0.45%
2022/10/14	0	0.00	1	48.65	48.55	-1	241	-0.41%
2022/10/03	1	50.00	1	49.25	49.20	0	244	0.00%
2022/08/10	0	0.00	1	49.50	49.05	-1	318	-0.31%
2022/06/20	0	0.00	2	53.10	52.20	-2	294	-0.68%
2022/05/04	0	0.00	1	52.60	52.90	-1	332	-0.30%
2022/03/29	2	54.60	0	0.00	54.40	2	381	0.52%
2022/03/25	1	55.00	0	0.00	54.60	1	361	0.28%
2022/03/14	0	0.00	2	53.20	53.10	-2	362	-0.55%
2022/02/24	0	0.00	3	52.90	52.80	-3	663	-0.45%
2022/02/17	1	54.50	0	0.00	54.50	1	661	0.15%
2022/02/16	1	54.40	0	0.00	54.40	1	664	0.15%
2022/01/26	0	0.00	1	51.80	51.50	-1	664	-0.15%
2021/12/02	1	54.80	0	0.00	55.20	1	500	0.20%
2021/11/26	0	0.00	1	51.70	52.20	-1	354	-0.28%
2021/11/12	0	0.00	0	51.80	51.80	0	377	0.00%
2021/11/05	0	0.00	1	51.30	51.30	-1	425	-0.23%
2021/10/12	5	49.70	0	0.00	49.55	5	842	0.59%
2021/10/01	5	50.80	0	0.00	50.60	5	987	0.51%
2021/09/27	0	0.00	1	52.30	52.10	-1	1,213	-0.08%
2021/09/17	0	0.00	3	51.40	51.40	-3	1,508	-0.20%
2021/09/02	0	0.00	1	51.10	51.00	-1	1,616	-0.06%
2021/08/25	0	0.00	1	50.20	50.90	-1	1,641	-0.06%
2021/08/19	1	49.55	0	0.00	49.30	1	1,661	0.06%
2021/08/16	3	50.30	0	0.00	49.95	3	1,670	0.18%
2021/08/11	2	52.30	0	0.00	51.40	2	1,685	0.12%
2021/07/13	2	59.15	2	57.75	57.40	0	2,696	0.00%
2021/07/12	1	58.80	0	0.00	58.60	1	2,682	0.04%
2021/07/09	1	59.00	0	0.00	59.10	1	2,660	0.04%
2021/07/06	0	0.00	20	58.80	58.40	-20	2,634	-0.76%
2021/07/05	0	0.00	2	58.30	58.50	-2	2,619	-0.08%
2021/07/02	20	57.01	1	56.50	57.40	19	2,582	0.74%
2021/07/01	1	57.20	0	0.00	57.50	1	2,563	0.04%
2021/06/30	6	58.48	3	58.97	60.50	3	2,486	0.12%
2021/06/15	0	0.00	10	53.90	53.90	-10	2,358	-0.42%
2021/06/10	0	0.00	2	53.20	53.40	-2	2,443	-0.08%
2021/06/02	0	0.00	1	53.60	53.00	-1	2,605	-0.04%
2021/06/01	10	53.34	0	0.00	53.50	10	2,621	0.38%
2021/05/24	0	0.00	2	52.00	51.70	-2	2,745	-0.07%
2021/05/20	2	51.00	0	0.00	50.70	2	2,884	0.07%
2021/05/13	2	51.65	0	0.00	51.00	2	2,841	0.07%
2021/05/11	1	56.30	0	0.00	55.40	1	2,730	0.04%
2021/05/03	0	0.00	2	59.10	58.60	-2	2,463	-0.08%
2021/04/29	2	62.70	10	62.30	61.20	-8	2,412	-0.33%
2021/04/26	11	61.20	0	0.00	61.50	11	2,250	0.49%
2021/04/23	0	0.00	26	59.60	60.10	-26	2,127	-1.22%
2021/04/22	15	58.53	0	0.00	56.50	15	2,006	0.75%
2021/04/20	1	57.10	6	56.58	57.80	-5	1,833	-0.27%
2021/04/19	0	0.00	1	55.80	55.40	-1	1,743	-0.06%
2021/04/09	0	0.00	1	55.00	55.10	-1	2,016	-0.05%
2021/04/08	0	0.00	1	55.20	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	1	53.90	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	11	53.53	53.70	-11	1,967	-0.56%
2021/04/01	0	0.00	5	53.20	53.20	-5	1,962	-0.25%
2021/03/31	0	0.00	1	53.10	52.90	-1	1,974	-0.05%
2021/03/25	0	0.00	1	52.80	52.90	-1	2,080	-0.05%
2021/03/19	0	0.00	1	54.40	54.20	-1	2,071	-0.05%
2021/03/16	1	55.90	3	55.73	55.00	-2	2,118	-0.09%
2021/03/12	1	54.00	1	54.30	53.90	0	2,162	0.00%
2021/03/10	0	0.00	5	53.50	53.00	-5	2,107	-0.24%
2021/03/09	0	0.00	10	53.25	53.60	-10	2,105	-0.47%
2021/03/03	0	0.00	1	53.40	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	3	53.80	52.80	-3	2,008	-0.15%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/23	0	0.00	8	53.11	53.60	-8	2,117	-0.38%
2021/02/22	1	52.10	0	0.00	52.00	1	2,000	0.05%
2021/01/29	0	0.00	1	47.40	47.45	-1	1,902	-0.05%
2021/01/20	1	49.05	0	0.00	48.95	1	1,904	0.05%
2021/01/18	2	49.60	0	0.00	50.20	2	1,890	0.11%
2021/01/15	5	51.00	0	0.00	50.80	5	1,878	0.27%
2021/01/12	1	50.80	0	0.00	50.50	1	1,847	0.05%
2021/01/08	1	52.20	4	52.55	51.80	-3	1,795	-0.17%
2021/01/07	1	52.40	0	0.00	52.30	1	1,734	0.06%
2021/01/06	4	51.40	4	50.98	51.70	0	1,712	0.00%
2021/01/05	1	52.70	0	0.00	52.50	1	1,615	0.06%
2020/12/25	0	0.00	2	50.40	50.20	-2	1,359	-0.15%
2020/12/24	2	51.10	3	51.13	50.70	-1	1,341	-0.07%
2020/12/23	2	49.55	0	0.00	49.55	2	1,247	0.16%
2020/12/10	6	50.97	2	50.20	50.20	4	1,103	0.36%
2020/12/09	0	0.00	1	49.85	51.60	-1	1,035	-0.10%
2020/12/08	0	0.00	1	48.15	48.20	-1	869	-0.11%
2020/12/04	5	48.15	0	0.00	48.15	5	856	0.58%
2020/12/03	1	48.60	5	48.70	48.25	-4	850	-0.47%
2020/11/30	15	47.93	0	0.00	47.80	15	820	1.83%
2020/11/26	2	47.60	0	0.00	47.80	2	807	0.25%
2020/11/24	5	48.85	0	0.00	48.35	5	780	0.64%
2020/11/20	4	48.44	2	48.30	48.55	2	684	0.29%
2020/11/06	1	45.90	2	45.95	46.00	-1	581	-0.17%
2020/11/03	2	45.60	0	0.00	45.95	2	586	0.34%
2020/10/30	0	0.00	10	45.60	44.90	-10	568	-1.76%
2020/10/29	5	45.20	0	0.00	45.30	5	565	0.88%
2020/10/28	0	0.00	3	46.00	45.20	-3	566	-0.53%
2020/10/16	1	45.35	0	0.00	45.20	1	579	0.17%
2020/10/08	0	0.00	2	44.05	44.05	-2	575	-0.35%
2020/09/23	5	44.50	0	0.00	44.50	5	904	0.55%
2020/09/21	5	45.60	0	0.00	45.70	5	949	0.53%
2020/09/15	0	0.00	1	45.65	45.20	-1	1,018	-0.10%
2020/09/14	1	45.25	0	0.00	45.40	1	1,038	0.10%
2020/09/09	0	0.00	3	44.90	45.05	-3	1,060	-0.28%
2020/08/26	1	46.20	0	0.00	46.00	1	1,330	0.08%
2020/08/21	0	0.00	4	44.90	45.15	-4	1,381	-0.29%
2020/08/18	1	47.45	10	47.32	47.15	-9	1,391	-0.65%
2020/07/24	0	0.00	20	47.40	46.75	-20	1,880	-1.06%
2020/07/17	1	47.50	0	0.00	47.10	1	1,941	0.05%
2020/07/14	1	48.10	0	0.00	48.10	1	1,980	0.05%
2020/07/10	2	50.10	1	49.30	49.00	1	2,047	0.05%
2020/07/09	3	54.20	0	0.00	54.00	3	1,988	0.15%
2020/07/01	10	53.90	0	0.00	53.80	10	2,075	0.48%
2020/06/30	2	53.10	0	0.00	53.70	2	2,074	0.10%
2020/06/24	10	53.60	0	0.00	53.70	10	2,136	0.47%
2020/06/18	0	0.00	2	52.30	52.30	-2	2,163	-0.09%
2020/06/15	0	0.00	2	51.00	50.80	-2	2,252	-0.09%
2020/06/05	0	0.00	3	54.63	54.10	-3	2,400	-0.12%
2020/06/04	0	0.00	1	54.40	54.20	-1	2,401	-0.04%
2020/06/03	3	53.90	0	0.00	53.90	3	2,412	0.12%
2020/06/02	0	0.00	1	53.60	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	1	53.30	53.20	-1	2,360	-0.04%
2020/05/29	1	52.20	0	0.00	52.40	1	2,346	0.04%
2020/05/20	1	52.30	0	0.00	52.30	1	2,608	0.04%
2020/05/18	1	52.90	2	53.20	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	3	52.70	52.90	-3	2,771	-0.11%
2020/05/14	0	0.00	20	52.11	51.90	-20	2,779	-0.72%
2020/05/12	2	52.40	0	0.00	53.20	2	2,868	0.07%
2020/05/11	0	0.00	2	52.10	52.00	-2	2,880	-0.07%
2020/05/06	15	49.56	0	0.00	49.70	15	2,868	0.52%
2020/04/27	5	48.40	2	48.60	48.40	3	2,907	0.10%
2020/04/15	0	0.00	2	47.15	48.00	-2	2,850	-0.07%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	0	0.00	1	46.20	45.65	-1	2,849	-0.04%
2020/04/08	2	47.40	0	0.00	46.40	2	2,999	0.07%
2020/04/07	1	43.50	0	0.00	44.90	1	2,930	0.03%
2020/04/01	0	0.00	1	41.75	42.10	-1	2,991	-0.03%
2020/03/31	1	42.00	0	0.00	41.80	1	3,007	0.03%
2020/03/30	2	40.85	1	41.20	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/20	0	0.00	1	35.00	35.60	-1	3,066	-0.03%
2020/03/13	4	40.50	0	0.00	41.80	4	2,913	0.14%
2020/03/09	1	49.30	0	0.00	49.30	1	2,871	0.03%
2020/03/06	2	52.00	0	0.00	51.90	2	2,881	0.07%
2020/03/02	1	51.70	0	0.00	53.20	1	2,975	0.03%
2020/02/27	1	52.80	0	0.00	52.40	1	2,950	0.03%
2020/02/25	0	0.00	1	55.10	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/14	7	53.41	5	54.00	54.30	2	2,397	0.08%
2020/01/03	1	53.50	0	0.00	53.40	1	1,944	0.05%
2019/12/24	0	0.00	2	52.20	52.10	-2	1,639	-0.12%
2019/12/20	2	51.70	4	52.10	51.70	-2	1,617	-0.12%
2019/12/13	1	50.10	0	0.00	50.00	1	1,559	0.06%
2019/12/11	0	0.00	1	51.30	51.00	-1	1,574	-0.06%
2019/12/09	2	52.45	2	53.00	52.00	0	1,610	0.00%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/27	2	51.65	0	0.00	51.40	2	1,439	0.14%
2019/11/06	1	49.15	1	48.50	48.70	0	1,393	0.00%
2019/10/29	3	49.88	0	0.00	49.55	3	1,489	0.20%
2019/10/24	0	0.00	1	52.20	51.70	-1	1,497	-0.07%
2019/10/15	0	0.00	2	51.35	50.90	-2	1,432	-0.14%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/08	1	50.00	0	0.00	49.85	1	1,415	0.07%
2019/10/02	2	50.70	2	50.40	50.50	0	1,550	0.00%
2019/10/01	3	51.00	2	50.20	50.40	1	1,711	0.06%
2019/09/27	0	0.00	1	48.85	49.10	-1	1,723	-0.06%
2019/09/25	1	47.85	1	47.85	47.95	0	1,722	0.00%
2019/09/23	1	49.10	4	49.35	49.05	-3	1,743	-0.17%
2019/09/19	1	50.20	0	0.00	50.10	1	1,691	0.06%
2019/09/18	1	50.60	2	50.90	50.60	-1	1,701	-0.06%
2019/09/17	5	51.00	15	50.87	50.60	-10	1,714	-0.58%
2019/09/12	0	0.00	4	49.95	49.95	-4	1,737	-0.23%
2019/09/11	1	48.60	0	0.00	49.40	1	1,713	0.06%
2019/09/04	3	47.85	0	0.00	48.00	3	1,670	0.18%
2019/08/30	2	48.00	0	0.00	47.50	2	1,648	0.12%
2019/08/29	2	47.00	0	0.00	46.85	2	1,568	0.13%
2019/08/26	0	0.00	1	43.75	44.90	-1	1,502	-0.07%
2019/08/23	0	0.00	1.3	43.92	44.15	-1.3	1,483	-0.09%
2019/08/22	0	0.00	1.1	43.75	43.70	-1.1	1,482	-0.07%
2019/08/16	0	0.00	2	43.60	43.80	-2	1,479	-0.14%
2019/08/14	0	0.00	10	45.00	44.20	-10	1,478	-0.68%
2019/08/07	0	0.00	6	43.65	43.05	-6	1,459	-0.41%
2019/08/05	5	45.30	0	0.00	45.00	5	1,455	0.34%
2019/08/02	0	0.00	10	47.25	47.05	-10	1,448	-0.69%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/23	5	50.10	0	0.00	50.00	5	1,440	0.35%
2019/07/18	6	50.65	0	0.00	50.00	6	1,438	0.42%
2019/07/16	5	51.20	0	0.00	51.40	5	1,434	0.35%
2019/07/15	5	50.80	0	0.00	50.80	5	1,438	0.35%
2019/07/11	0	0.00	4	51.90	51.60	-4	1,529	-0.26%
2019/07/05	0	0.00	10	60.00	60.30	-10	1,450	-0.69%
2019/07/04	4	59.55	20	59.40	59.60	-16	1,338	-1.20%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	0	0.00	20	58.25	58.40	-20	1,420	-1.41%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/25	10	57.55	0	0.00	56.80	10	1,503	0.67%
2019/06/24	1	57.80	1	57.60	57.60	0	1,561	0.00%
2019/06/21	1	57.10	1	56.50	56.70	0	1,645	0.00%
2019/06/20	1	55.80	1	55.90	55.90	0	1,630	0.00%
2019/06/17	0	0.00	10	54.40	54.80	-10	1,697	-0.59%
2019/06/11	5	53.30	0	0.00	53.40	5	1,743	0.29%
2019/05/09	0	0.00	3	55.80	55.70	-3	2,456	-0.12%
2019/05/06	0	0.00	1	57.00	57.10	-1	2,463	-0.04%
2019/05/03	5	58.10	0	0.00	58.00	5	2,447	0.20%
2019/04/29	3	57.70	0	0.00	57.60	3	2,456	0.12%
2019/04/19	5	59.84	0	0.00	59.40	5	2,472	0.20%
2019/04/18	1	61.20	0	0.00	59.60	1	2,500	0.04%
2019/04/17	1	60.00	1	60.90	60.60	0	2,526	0.00%
2019/04/12	0	0.00	1	58.50	59.00	-1	2,484	-0.04%
2019/04/11	0	0.00	2	58.70	58.70	-2	2,480	-0.08%
2019/04/10	5	59.50	0	0.00	59.30	5	2,428	0.21%
2019/04/09	6	60.68	4	61.05	60.60	2	2,371	0.08%
2019/04/08	0	0.00	1	59.20	59.10	-1	2,269	-0.04%
2019/04/03	5	59.00	0	0.00	59.00	5	2,251	0.22%
2019/04/01	15	58.53	0	0.00	58.10	15	2,198	0.68%
2019/03/29	1	58.60	0	0.00	58.60	1	2,161	0.05%
2019/03/28	4	58.38	0	0.00	58.30	4	2,168	0.18%
2019/03/27	1	58.70	3	58.73	58.80	-2	2,160	-0.09%
2019/03/26	5	57.86	0	0.00	58.30	5	2,101	0.24%
2019/03/22	1	57.50	0	0.00	56.80	1	2,021	0.05%
2019/03/21	1	56.40	0	0.00	57.10	1	2,008	0.05%
2019/03/20	1	56.20	4	56.30	56.30	-3	2,032	-0.15%
2019/03/19	0	0.00	1	55.60	55.40	-1	2,080	-0.05%
2019/03/12	2	55.50	0	0.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	1	55.00	55.30	-1	2,562	-0.04%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/02/27	5	55.00	0	0.00	55.10	5	3,098	0.16%
2019/02/25	0	0.00	1	57.50	57.40	-1	3,095	-0.03%
2019/02/22	5	58.00	0	0.00	57.50	5	3,106	0.16%
2019/02/21	0	0.00	1	57.30	57.80	-1	3,052	-0.03%
2019/02/14	3	56.00	0	0.00	55.90	3	3,192	0.09%
2019/02/13	44	57.43	46	56.83	56.80	-2	3,200	-0.06%
2019/02/12	0	0.00	5	55.00	54.60	-5	3,108	-0.16%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	1	53.50	52.80	-1	3,383	-0.03%
2019/01/25	1	52.60	6	52.50	53.00	-5	3,662	-0.14%
2019/01/21	1	53.50	0	0.00	52.70	1	4,099	0.02%
2019/01/17	1	52.30	0	0.00	52.30	1	4,253	0.02%
2019/01/14	0	0.00	1	51.60	51.30	-1	4,389	-0.02%
2019/01/10	5	52.60	0	0.00	52.30	5	4,477	0.11%
2019/01/04	0	0.00	12	50.10	50.50	-12	4,730	-0.25%
2018/12/28	1	53.50	1	53.30	52.90	0	5,035	0.00%
2018/12/26	0	0.00	5	53.70	52.70	-5	5,210	-0.10%
2018/12/17	0	0.00	2	55.50	55.40	-2	5,496	-0.04%
2018/12/14	2	55.00	0	0.00	55.40	2	5,569	0.04%
2018/12/13	12	55.70	0	0.00	55.90	12	5,612	0.21%
2018/12/11	0	0.00	5	56.10	55.00	-5	5,616	-0.09%
2018/12/10	1	54.30	0	0.00	55.60	1	5,704	0.02%
2018/12/06	18	57.89	14	56.20	55.90	4	5,769	0.07%
2018/12/05	1	59.00	2	58.90	59.10	-1	5,686	-0.02%
2018/12/04	5	60.10	0	0.00	60.10	5	5,716	0.09%
2018/12/03	1	60.40	21	61.01	61.40	-20	5,670	-0.35%
2018/11/28	2	53.90	27	54.49	54.60	-25	5,432	-0.46%
2018/11/27	0	0.00	11	52.57	53.30	-11	5,418	-0.20%
2018/11/23	1	51.70	1	51.60	51.60	0	5,541	0.00%
2018/11/22	2	53.55	2	52.65	52.00	0	5,623	0.00%
2018/11/20	1	53.10	0	0.00	52.40	1	5,798	0.02%
2018/11/19	13	52.86	1	52.90	53.10	12	5,830	0.21%
2018/11/16	1	53.20	1	53.10	52.30	0	5,851	0.00%
2018/11/13	1	50.50	2	52.00	52.00	-1	5,773	-0.02%
2018/11/12	6	51.50	4	51.80	51.80	2	5,901	0.03%
2018/11/09	1	51.80	2	51.30	52.50	-1	6,046	-0.02%
2018/11/08	5	51.50	0	0.00	50.50	5	6,077	0.08%
2018/11/06	25	50.20	0	0.00	48.80	25	6,293	0.40%
2018/11/05	16	51.30	0	0.00	50.90	16	6,329	0.25%
2018/11/02	25	52.90	19	50.81	50.70	6	6,343	0.09%
2018/11/01	5	50.08	2	50.30	50.60	3	6,151	0.05%
2018/10/31	0	0.00	1	46.70	47.95	-1	6,046	-0.02%
2018/10/30	1	46.30	0	0.00	45.55	1	6,003	0.02%
2018/10/26	0	0.00	2	47.40	46.95	-2	6,170	-0.03%
2018/10/25	1	46.20	2	47.03	46.35	-1	6,150	-0.02%
2018/10/24	1	49.90	0	0.00	50.00	1	6,195	0.02%
2018/10/22	0	0.00	5	52.30	52.90	-5	6,218	-0.08%
2018/10/19	6	50.33	5	51.50	51.50	1	6,228	0.02%
2018/10/17	1	54.10	1	54.60	53.30	0	6,244	0.00%
2018/10/16	3	53.73	3	53.80	53.50	0	6,289	0.00%
2018/10/15	3	54.13	2	53.10	53.10	1	6,343	0.02%
2018/10/12	3	51.43	13	51.98	53.40	-10	6,315	-0.16%
2018/10/11	17	51.50	9	50.83	50.40	8	6,322	0.13%
2018/10/09	6	55.20	0	0.00	56.00	6	6,321	0.09%
2018/10/08	4	53.50	16	53.92	54.60	-12	6,297	-0.19%
2018/10/05	1	58.00	1	56.20	53.40	0	6,270	0.00%
2018/10/04	1	58.40	1	60.20	58.40	0	6,226	0.00%
2018/10/03	0	0.00	0.1	60.00	59.90	-0.1	6,376	0.00%
2018/10/02	2	61.80	2	62.20	61.10	0	6,552	0.00%
2018/10/01	1	60.70	0	0.00	61.20	1	6,768	0.01%
2018/09/28	5	59.70	0	0.00	60.50	5	7,048	0.07%
2018/09/26	5	63.30	0	0.00	62.10	5	7,766	0.06%
2018/09/21	0	0.00	5.5	62.74	63.80	-5.5	8,413	-0.07%
2018/09/20	3	62.20	3	61.77	61.90	0	8,557	0.00%
2018/09/19	10	63.30	3	64.10	63.10	7	8,571	0.08%
2018/09/18	2	64.70	1	64.60	64.60	1	8,656	0.01%
2018/09/17	1	67.30	1	68.00	67.10	0	8,659	0.00%
2018/09/14	1	67.30	1	68.20	67.30	0	8,694	0.00%
2018/09/13	3	66.67	0	0.00	65.00	3	8,758	0.03%
2018/09/12	2	65.80	1	66.20	66.00	1	8,844	0.01%
2018/09/11	2	68.60	2	69.10	68.20	0	8,965	0.00%
2018/09/10	0	0.00	1	69.10	68.10	-1	9,031	-0.01%
2018/09/07	7	69.53	2	68.20	68.00	5	9,167	0.05%
2018/09/06	1	72.10	1	72.50	71.70	0	9,248	0.00%
2018/09/03	1	70.10	0	0.00	71.20	1	9,265	0.01%
2018/08/30	8	74.09	7	74.56	74.90	1	9,226	0.01%
2018/08/29	1	73.40	3	73.33	73.30	-2	9,223	-0.02%
2018/08/27	9	70.22	8	71.48	72.30	1	9,107	0.01%
2018/08/24	1	67.60	4	67.65	67.40	-3	8,980	-0.03%
2018/08/23	1	68.10	0	0.00	67.90	1	9,020	0.01%
2018/08/22	1	70.50	0	0.00	70.10	1	9,158	0.01%
2018/08/21	0	0.00	1	71.20	70.60	-1	9,336	-0.01%
2018/08/17	3	71.77	0	0.00	69.70	3	10,266	0.03%
2018/08/16	2	71.40	3	70.90	72.60	-1	10,553	-0.01%
2018/08/15	2	67.15	0	0.00	69.10	2	10,890	0.02%
2018/08/14	4	69.40	0	0.00	68.70	4	11,362	0.04%
2018/08/13	1	66.60	4	68.20	65.00	-3	11,680	-0.03%
2018/08/10	10	70.20	0	0.00	69.60	10	11,934	0.08%
2018/08/09	2	70.15	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	72.30	0	0.00	70.50	1	12,542	0.01%
2018/08/06	6	72.18	3	71.77	70.50	3	13,853	0.02%
2018/08/03	2	72.40	3	72.13	72.50	-1	14,284	-0.01%
2018/08/02	15	71.26	12	71.41	70.50	3	14,559	0.02%
2018/08/01	3	76.13	1	77.00	75.90	2	14,978	0.01%
2018/07/31	1	75.40	4	74.78	76.30	-3	15,445	-0.02%
2018/07/30	5	86.36	11	81.60	82.10	-6	15,655	-0.04%
2018/07/27	2	89.70	3	89.10	88.90	-1	15,683	-0.01%
2018/07/26	0	0.00	7	89.40	87.90	-7	15,758	-0.04%
2018/07/25	3	87.17	2	87.70	88.50	1	15,844	0.01%
2018/07/24	6	86.70	3	86.23	87.00	3	15,939	0.02%
2018/07/23	0	0.00	3	83.40	85.00	-3	16,132	-0.02%
2018/07/20	1	84.60	1	85.80	82.60	0	16,223	0.00%
2018/07/19	2	87.90	80	86.02	87.30	-78	16,316	-0.48%
2018/07/18	6	88.97	7	89.53	86.20	-1	16,565	-0.01%
2018/07/16	2	94.00	6	91.37	91.90	-4	16,829	-0.02%
2018/07/13	0	0.00	2	92.20	92.20	-2	17,138	-0.01%
2018/07/12	2	92.10	1	91.50	93.90	1	17,219	0.01%
2018/07/11	8	92.44	3	91.67	91.00	5	17,423	0.03%
2018/07/10	14	95.47	13	95.78	95.80	1	17,435	0.01%
2018/07/09	14	96.33	15	95.39	95.10	-1	17,331	-0.01%
2018/07/06	7	98.10	0	0.00	94.80	7	17,181	0.04%
2018/07/05	59	99.15	40	101.20	95.20	19	17,014	0.11%
2018/07/04	22	97.55	41	98.79	98.30	-19	16,627	-0.11%
2018/07/03	82	97.99	3	97.37	96.40	79	16,429	0.48%
2018/07/02	0	0.00	1	93.50	93.10	-1	15,966	-0.01%
2018/06/29	1	91.60	0	0.00	91.80	1	15,835	0.01%
2018/06/28	0	0.00	2	89.20	90.10	-2	15,658	-0.01%
2018/06/22	1	90.30	0	0.00	88.10	1	15,578	0.01%
2018/06/21	6	89.15	0	0.00	89.20	6	15,483	0.04%
2018/06/20	1	86.40	3	83.90	85.20	-2	15,489	-0.01%
2018/06/19	4	90.30	33	89.55	88.10	-29	15,566	-0.19%
2018/06/15	0	0.00	4	88.90	87.80	-4	15,548	-0.03%
2018/06/14	4	94.75	41	91.51	91.30	-37	15,445	-0.24%
2018/06/13	2	93.30	0	0.00	93.90	2	15,302	0.01%
2018/06/11	4	95.78	0	0.00	95.90	4	15,414	0.03%
2018/06/08	25	94.83	4	94.15	93.70	21	15,643	0.13%
2018/06/07	17	99.05	1	99.00	97.70	16	15,673	0.10%
2018/06/06	5	98.72	1	99.60	98.00	4	15,852	0.03%
2018/06/04	1	94.50	0	0.00	94.50	1	16,133	0.01%
2018/06/01	1	94.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	0	0.00	57	95.00	94.00	-57	17,080	-0.33%
2018/05/30	2	97.45	0	0.00	99.70	2	17,127	0.01%
2018/05/29	24	98.50	2	100.00	99.60	22	16,957	0.13%
2018/05/28	1	102.50	1	99.00	102.00	0	16,643	0.00%
2018/05/25	4	98.90	3	96.60	96.50	1	16,179	0.01%
2018/05/24	33	91.25	57	93.13	93.50	-24	15,659	-0.15%
2018/05/23	58	91.38	19	91.46	91.30	39	15,428	0.25%
2018/05/22	10	95.58	57	95.17	95.90	-47	14,984	-0.31%
2018/05/21	7	89.07	1	88.50	89.60	6	14,423	0.04%
2018/05/18	1	82.20	8	82.00	81.70	-7	13,984	-0.05%
2018/05/17	10	81.48	4	82.00	79.10	6	13,578	0.04%
2018/05/16	27	83.57	4	84.50	85.90	23	13,246	0.17%
2018/05/15	43	85.16	46	85.67	85.10	-3	12,870	-0.02%
2018/05/14	1	81.80	24	81.70	81.80	-23	12,017	-0.19%
2018/05/11	2	78.00	3	81.10	75.80	-1	11,466	-0.01%
2018/05/10	2	80.50	3	79.67	79.10	-1	11,006	-0.01%
2018/05/09	29	79.75	24	79.48	78.50	5	10,666	0.05%
2018/05/08	116	78.48	32	78.88	77.50	84	10,115	0.83%	大買/
2018/05/07	32	77.10	76	74.91	77.80	-44	9,597	-0.46%
2018/05/04	4	72.23	22	72.47	70.80	-18	9,243	-0.19%
2018/05/03	20	68.60	2	69.60	69.60	18	9,098	0.20%
2018/05/02	0	0.00	21	71.49	71.30	-21	8,983	-0.23%
2018/04/30	28	71.80	5	72.98	71.80	23	8,844	0.26%
2018/04/27	3	73.03	20	71.70	74.00	-17	8,709	-0.20%
2018/04/26	21	69.36	2	68.85	68.60	19	8,446	0.22%
2018/04/25	50	71.30	4	70.75	70.90	46	8,256	0.56%
2018/04/24	3	73.80	5	75.20	72.50	-2	8,042	-0.02%
2018/04/23	6	80.17	2	80.00	80.00	4	7,727	0.05%
2018/04/20	2	77.65	3	78.00	76.50	-1	7,371	-0.01%
2018/04/19	2	77.05	1	79.60	75.60	1	7,196	0.01%
2018/04/18	1	69.00	2	71.00	74.90	-1	6,813	-0.01%
2018/04/16	1	68.70	14	66.76	68.70	-13	6,432	-0.20%
2018/04/12	3	59.40	3	60.90	60.60	0	6,187	0.00%
2018/04/10	0	0.00	1	56.40	58.60	-1	6,043	-0.02%
2018/04/09	4	54.50	3	55.87	55.90	1	6,096	0.02%
2018/04/03	2	53.50	0	0.00	53.20	2	6,216	0.03%
2018/04/02	2	53.15	0	0.00	53.70	2	6,184	0.03%
2018/03/31	0	0.00	5	52.20	52.40	-5	6,107	-0.08%
2018/03/30	7	53.50	0	0.00	51.90	7	6,092	0.11%
2018/03/29	0	0.00	1	51.80	52.50	-1	5,972	-0.02%
2018/03/28	1	52.00	0	0.00	51.00	1	5,955	0.02%
2018/03/27	2	53.10	5	52.44	52.40	-3	5,911	-0.05%
2018/03/26	3	52.63	1	52.90	52.40	2	5,826	0.03%
2018/03/23	2	50.55	2	52.20	51.80	0	5,762	0.00%
2018/03/22	3	53.13	5	52.44	52.90	-2	5,644	-0.04%
2018/03/21	2	49.83	1	49.35	50.50	1	5,387	0.02%
2018/03/20	1	49.95	1	49.00	48.70	0	5,265	0.00%
2018/03/19	1	48.85	0	0.00	48.90	1	5,138	0.02%
2018/03/16	2	49.00	1	49.10	48.80	1	5,075	0.02%
2018/03/15	4	48.05	3	48.45	48.45	1	4,939	0.02%
2018/03/14	2	49.23	1	49.00	48.60	1	4,850	0.02%
2018/03/13	5	46.60	5	48.02	48.20	0	4,569	0.00%
2018/03/12	2	49.28	2	48.33	47.40	0	4,467	0.00%
2018/03/08	2	47.00	2	47.05	45.90	0	4,074	0.00%
2018/03/07	5	45.08	7	46.33	45.50	-2	3,858	-0.05%
2018/03/06	1	44.70	2	43.35	43.70	-1	3,374	-0.03%
2018/03/05	2	40.88	5.7	40.56	40.75	-3.7	2,885	-0.13%
2018/02/27	0	0.00	1	38.60	38.10	-1	2,891	-0.03%
2018/02/26	5	38.90	2	39.30	38.75	3	2,890	0.10%
2018/02/23	8	40.60	3	41.97	39.25	5	2,857	0.17%
2018/02/22	1	39.25	1	38.90	40.10	0	2,660	0.00%
2018/02/12	0	0.00	1	38.15	37.60	-1	2,584	-0.04%
2018/02/09	0	0.00	2	35.78	38.05	-2	2,646	-0.08%
2018/02/08	3	38.33	0	0.00	37.70	3	2,741	0.11%
2018/02/07	0	0.00	4	38.10	37.65	-4	2,672	-0.15%
2018/02/06	6	37.14	4	37.11	37.05	2	2,659	0.08%
2018/01/18	0	0.00	0.2	37.00	37.00	-0.2	2,355	-0.01%
2018/01/11	0	0.00	1.1	37.44	37.40	-1.1	2,274	-0.05%
2018/01/10	0	0.00	3	37.55	36.60	-3	2,179	-0.14%
2018/01/08	1	38.00	0	0.00	37.50	1	2,120	0.05%
2018/01/04	0	0.00	1	39.30	39.75	-1	2,004	-0.05%
2018/01/03	4	39.84	2	40.25	39.00	2	1,931	0.10%
2018/01/02	3	38.13	2	37.20	39.05	1	1,675	0.06%