晶宏 (3141)-元大-竹東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.4
漲跌
▲0.9
漲幅
+0.94%
成交量
670張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	96.85	0	0.00	97.50	4	1,210	0.33%
2024/06/14	2	98.45	0	0.00	98.30	2	1,197	0.17%
2024/06/07	2	99.05	0	0.00	98.60	2	1,172	0.17%
2024/06/06	6	101.12	0	0.00	99.10	6	1,161	0.52%
2024/06/05	12	106.04	0	0.00	104.50	12	1,135	1.06%
2024/06/04	0	0.00	9	98.21	99.40	-9	1,083	-0.83%
2024/05/31	0	0.00	6	98.60	97.40	-6	1,069	-0.56%
2024/05/29	1	98.70	0	0.00	97.60	1	1,046	0.10%
2024/05/27	1	99.90	0	0.00	100.00	1	1,022	0.10%
2024/05/24	7	100.50	5	100.30	100.50	2	1,004	0.20%
2024/05/23	2	98.85	1	98.30	98.10	1	981	0.10%
2024/05/22	3	99.27	2	100.50	99.00	1	965	0.10%
2024/05/21	2	99.35	0	0.00	99.40	2	944	0.21%
2024/05/17	2	98.35	1.2	100.00	99.50	0.8	920	0.09%
2024/05/13	0	0.00	1	95.70	96.00	-1	843	-0.12%
2024/05/07	0	0.00	1	93.30	92.20	-1	727	-0.14%
2024/05/06	2	90.05	4	90.85	89.20	-2	652	-0.31%
2024/04/29	0	0.00	2	83.70	84.60	-2	637	-0.31%
2024/04/24	3	86.50	0	0.00	86.80	3	619	0.48%
2024/04/23	1.2	83.80	0	0.00	83.80	1.2	603	0.20%
2024/04/17	0	0.00	1	83.00	82.80	-1	571	-0.17%
2024/04/09	0	0.00	1	77.80	78.40	-1	514	-0.19%
2024/04/08	2	79.05	1	78.20	77.70	1	515	0.19%
2024/03/27	0	0.00	1	78.70	78.30	-1	711	-0.14%
2024/03/22	1	78.00	0	0.00	78.90	1	698	0.14%
2024/03/21	0	0.00	1	77.40	78.40	-1	695	-0.14%
2024/03/20	1	76.60	0	0.00	75.70	1	692	0.14%
2024/03/13	1	81.50	1	78.80	78.60	0	732	0.00%
2024/03/07	1	87.20	0	0.00	85.80	1	769	0.13%
2024/03/04	0	0.00	1	89.80	89.70	-1	813	-0.12%
2024/02/23	1	91.10	0	0.00	89.70	1	933	0.11%
2024/02/20	2	92.20	0	0.00	92.20	2	974	0.21%
2024/01/24	0	0.00	1	93.50	92.60	-1	1,081	-0.09%
2024/01/23	3	93.10	0	0.00	93.10	3	1,086	0.28%
2024/01/19	1	92.30	0	0.00	90.50	1	1,088	0.09%
2024/01/17	2	90.50	1	90.50	90.30	1	1,093	0.09%
2024/01/16	3	92.07	0	0.00	92.50	3	1,088	0.28%
2024/01/10	0	0.00	0.2	93.00	94.00	-0.2	1,077	-0.02%
2024/01/04	0	0.00	3	99.50	97.60	-3	1,059	-0.28%
2024/01/03	1	97.30	0	0.00	97.30	1	1,065	0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	103.00	2	104.00	103.00	-1	1,057	-0.09%
2023/12/26	2	102.50	2	104.00	102.50	0	1,035	0.00%
2023/12/25	2	102.50	17	107.62	102.50	-15	1,018	-1.47%
2023/12/22	2	102.00	2	103.00	101.50	0	919	0.00%
2023/12/18	0	0.00	1	96.60	96.60	-1	870	-0.11%
2023/12/15	2	96.90	0	0.00	96.90	2	871	0.23%
2023/12/12	1	96.80	0	0.00	96.80	1	847	0.12%
2023/12/06	3	104.00	1	102.00	104.00	2	800	0.25%
2023/12/04	3	103.00	1	102.00	103.00	2	764	0.26%
2023/11/27	1	97.70	0	0.00	97.30	1	712	0.14%
2023/11/24	1	97.90	0	0.00	96.70	1	713	0.14%
2023/11/17	0	0.00	1	97.70	99.20	-1	579	-0.17%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/13	1	98.00	2	97.90	96.80	-1	504	-0.20%
2023/11/10	3.2	97.49	2	98.40	96.40	1.2	506	0.24%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/11/01	0	0.00	13	91.41	91.50	-13	513	-2.53%
2023/10/31	3	87.90	0	0.00	87.50	3	503	0.60%
2023/10/24	0	0.00	1	87.10	87.30	-1	583	-0.17%
2023/10/23	1	87.80	0	0.00	86.80	1	602	0.17%
2023/10/11	2	88.90	1	87.20	87.10	1	1,046	0.10%
2023/10/06	1	90.50	0	0.00	90.70	1	1,059	0.09%
2023/09/28	1	89.40	0	0.00	89.30	1	1,230	0.08%
2023/09/21	1	89.00	0	0.00	89.00	1	1,305	0.08%
2023/09/18	0	0.00	3	96.40	94.60	-3	1,357	-0.22%
2023/09/11	1	92.30	0	0.00	92.30	1	1,411	0.07%
2023/09/06	0	0.00	3	93.50	93.60	-3	1,580	-0.19%
2023/09/05	1	94.80	0	0.00	94.80	1	1,599	0.06%
2023/08/31	3	91.93	0	0.00	91.00	3	1,643	0.18%
2023/08/18	1	90.00	0	0.00	89.40	1	1,740	0.06%
2023/08/17	2	87.25	0	0.00	90.80	2	1,773	0.11%
2023/08/14	2	84.30	0	0.00	84.10	2	1,788	0.11%
2023/08/11	0	0.00	11	86.92	87.00	-11	1,795	-0.61%
2023/08/09	4	94.75	0	0.00	94.30	4	1,787	0.22%
2023/08/08	2	96.20	0	0.00	96.00	2	1,783	0.11%
2023/08/04	0	0.00	3	101.00	101.00	-3	1,776	-0.17%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/07/27	2	105.50	0	0.00	105.50	2	1,896	0.11%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	5	109.30	3	107.50	107.50	2	1,970	0.10%
2023/07/20	2	111.50	3	113.00	111.50	-1	1,948	-0.05%
2023/07/19	1	106.50	1	110.00	106.00	0	1,806	0.00%
2023/07/18	1	105.00	2	106.00	105.00	-1	1,720	-0.06%
2023/07/17	7	103.57	0	0.00	103.50	7	1,722	0.41%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/13	1	104.50	1	105.50	104.00	0	1,717	0.00%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	5	106.00	1	107.00	106.50	4	1,731	0.23%
2023/07/10	1	105.00	4	105.50	105.00	-3	1,746	-0.17%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,730	-0.06%
2023/07/04	1	104.50	2	102.00	101.50	-1	1,730	-0.06%
2023/06/16	2	104.00	0	0.00	103.50	2	1,892	0.11%
2023/06/15	0	0.00	1	105.00	106.00	-1	1,900	-0.05%
2023/06/14	2	107.00	0	0.00	107.00	2	1,908	0.10%
2023/06/13	1	105.50	1	106.00	105.50	0	1,896	0.00%
2023/06/09	0	0.00	1	98.60	99.50	-1	1,826	-0.05%
2023/06/06	6	95.83	1	95.60	96.10	5	1,909	0.26%
2023/06/02	0	0.00	1	100.00	99.00	-1	1,936	-0.05%
2023/06/01	1	99.20	0	0.00	98.70	1	2,047	0.05%
2023/05/19	0	0.00	2	99.20	98.10	-2	2,886	-0.07%
2023/05/17	1	100.00	1	99.70	99.90	0	3,121	0.00%
2023/05/12	1	96.70	0	0.00	97.60	1	3,247	0.03%
2023/05/11	0	0.00	1	96.20	96.20	-1	3,332	-0.03%
2023/05/10	1	98.70	0	0.00	98.70	1	3,381	0.03%
2023/05/08	1	103.50	0	0.00	101.50	1	3,512	0.03%
2023/05/05	1	102.50	1	103.00	102.50	0	3,743	0.00%
2023/05/04	2	105.75	0	0.00	104.50	2	3,934	0.05%
2023/05/03	1	109.00	1	111.00	107.50	0	4,001	0.00%
2023/05/02	0	0.00	2	108.75	109.00	-2	4,034	-0.05%
2023/04/25	0	0.00	3	101.17	95.00	-3	3,977	-0.08%
2023/04/20	1	104.50	0	0.00	102.50	1	4,309	0.02%
2023/04/18	3	108.00	0	0.00	107.00	3	4,633	0.06%
2023/04/13	1	109.50	1	113.00	109.00	0	4,620	0.00%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	0.00	3	109.00	109.00	-3	4,550	-0.07%
2023/04/10	1	105.00	0	0.00	106.00	1	4,514	0.02%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/21	2	110.50	7	109.00	112.00	-5	4,412	-0.11%
2023/03/20	1	105.00	1	106.00	105.00	0	4,357	0.00%
2023/03/17	2	104.75	1	107.00	104.50	1	4,363	0.02%
2023/03/16	1	104.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	0	111.50	0	0.00	110.00	0	4,345	0.00%
2023/03/10	4	113.50	0	0.00	114.00	4	4,473	0.09%
2023/03/09	1	116.50	4	118.00	116.50	-3	4,517	-0.07%
2023/03/07	1	117.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	8	119.25	5	118.90	118.50	3	4,509	0.07%
2023/03/03	2	117.75	8	117.63	119.50	-6	4,473	-0.13%
2023/03/02	7	112.86	8	113.88	111.00	-1	4,264	-0.02%
2023/03/01	1	110.00	0	0.00	112.00	1	4,229	0.02%
2023/02/24	7	108.86	5	108.80	108.00	2	4,267	0.05%
2023/02/22	1	110.50	7	112.36	110.50	-6	4,310	-0.14%
2023/02/21	1	115.00	0	0.00	115.00	1	4,389	0.02%
2023/02/17	1	112.00	2	110.00	113.00	-1	4,303	-0.02%
2023/02/16	2	110.00	0	0.00	110.50	2	4,227	0.05%
2023/02/15	2	102.50	0	0.00	103.00	2	4,119	0.05%
2023/02/14	5	102.50	10	104.15	102.00	-5	4,194	-0.12%
2023/02/10	1	103.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	1	105.00	2	106.25	106.00	-1	4,453	-0.02%
2023/02/08	4	105.50	0	0.00	105.50	4	4,456	0.09%
2023/02/07	4	104.50	4	105.50	105.00	0	4,452	0.00%
2023/02/03	3	106.00	1	106.00	104.50	2	4,397	0.05%
2023/02/02	6	96.90	2	104.50	105.00	4	4,184	0.10%
2023/02/01	1	95.80	2	97.15	95.50	-1	3,998	-0.03%
2023/01/31	5	93.66	8	93.86	96.30	-3	3,953	-0.08%
2023/01/30	9	90.70	5	91.46	91.90	4	3,902	0.10%
2023/01/17	1	89.60	0	0.00	89.00	1	3,897	0.03%
2023/01/12	0	0.00	2	91.50	89.60	-2	3,947	-0.05%
2023/01/11	3	92.40	8	92.63	93.30	-5	3,924	-0.13%
2023/01/10	2	93.75	2	92.70	93.40	0	3,892	0.00%
2023/01/09	4	90.75	0	0.00	89.50	4	3,727	0.11%
2023/01/06	16	87.94	16	87.79	88.60	0	3,600	0.00%
2022/12/20	0	0.00	7	82.44	79.70	-7	4,087	-0.17%
2022/12/15	0	0.00	1	88.80	88.20	-1	4,227	-0.02%
2022/12/14	1	87.80	0	0.00	88.40	1	4,230	0.02%
2022/12/09	1	88.00	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	86.40	2	87.00	87.30	-1	4,297	-0.02%
2022/12/06	2	90.40	1	92.10	89.80	1	4,352	0.02%
2022/12/01	2	94.35	0	0.00	93.30	2	4,410	0.05%
2022/11/29	3	91.17	2	91.30	90.10	1	4,488	0.02%
2022/11/25	3	92.50	0	0.00	91.90	3	4,595	0.07%
2022/11/24	0	0.00	2	90.20	91.40	-2	4,603	-0.04%
2022/11/23	2	89.10	4	89.80	89.10	-2	4,570	-0.04%
2022/11/22	6	89.60	4	89.98	88.90	2	4,604	0.04%
2022/11/17	2	92.70	2	92.15	92.00	0	4,669	0.00%
2022/11/16	2	88.70	0	0.00	90.30	2	4,641	0.04%
2022/11/14	1	87.50	2	87.70	87.70	-1	5,278	-0.02%
2022/11/10	0.1	87.40	0	0.00	87.00	0.1	5,553	0.00%
2022/11/09	2	88.80	3	88.83	89.80	-1	5,557	-0.02%
2022/11/08	0	0.00	10	84.10	83.80	-10	5,486	-0.18%
2022/11/07	1	82.40	1	79.80	82.20	0	5,470	0.00%
2022/11/04	1.1	79.60	0	0.00	79.30	1.1	5,454	0.02%
2022/11/02	10	81.36	0	0.00	81.70	10	5,434	0.18%
2022/10/31	1	76.91	1	77.40	77.50	0	5,530	0.00%
2022/10/26	1	78.50	0	0.00	73.40	1	5,733	0.02%
2022/10/20	0	79.70	0	0.00	79.50	0	5,968	0.00%
2022/10/19	1	80.80	1	81.00	80.50	0	6,005	0.00%
2022/10/14	0	0.00	1	77.10	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	2	78.30	72.90	-2	6,167	-0.03%
2022/10/06	1	89.10	3	86.83	89.90	-2	6,277	-0.03%
2022/10/04	2	91.05	0	0.00	91.20	2	6,224	0.03%
2022/09/30	0	0.00	3	84.80	88.20	-3	6,320	-0.05%
2022/09/29	0	0.00	3	88.23	86.00	-3	6,368	-0.05%
2022/09/27	0	0.00	1	91.80	93.30	-1	6,397	-0.02%
2022/09/21	1	108.00	1	108.00	108.00	0	6,444	0.00%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	1	106.50	0	0.00	106.00	1	6,502	0.02%
2022/09/16	1	107.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	31	111.34	30	109.50	109.50	1	6,619	0.02%
2022/09/13	1	110.00	1	111.50	110.00	0	6,639	0.00%
2022/09/08	2	113.00	0	0.00	113.00	2	6,691	0.03%
2022/09/06	1	121.50	0	0.00	114.00	1	6,643	0.02%
2022/09/05	1	127.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	5	129.50	5	132.00	130.50	0	6,630	0.00%
2022/09/01	1	126.50	4	128.00	127.00	-3	6,570	-0.05%
2022/08/31	1	132.00	0	0.00	132.50	1	6,536	0.02%
2022/08/30	1	127.00	0	0.00	126.50	1	6,515	0.02%
2022/08/26	3	131.17	0	0.00	130.00	3	6,551	0.05%
2022/08/25	2	130.00	1	132.00	130.00	1	6,565	0.02%
2022/08/24	2	126.00	0	0.00	125.50	2	6,568	0.03%
2022/08/22	3	133.17	2	134.50	132.00	1	6,710	0.01%
2022/08/19	13	142.42	10	145.45	139.00	3	6,722	0.04%
2022/08/18	15	135.00	27	133.98	138.50	-12	6,325	-0.19%
2022/08/17	0	0.00	1	127.00	126.00	-1	6,320	-0.02%
2022/08/15	7	122.07	8	122.88	124.00	-1	6,398	-0.02%
2022/08/12	2	118.50	3	115.83	117.50	-1	6,581	-0.02%
2022/08/11	2	111.50	0	0.00	109.50	2	6,634	0.03%
2022/08/10	0	0.00	1	109.50	109.50	-1	6,888	-0.01%
2022/08/09	1	112.00	1	114.00	113.00	0	7,051	0.00%
2022/08/08	2	111.75	0	0.00	115.00	2	7,097	0.03%
2022/08/04	1	111.50	1	113.50	113.00	0	7,201	0.00%
2022/08/03	1	121.50	0	0.00	117.00	1	7,505	0.01%
2022/08/01	0	0.00	1	124.50	127.50	-1	7,579	-0.01%
2022/07/29	2	124.75	0	0.00	124.50	2	7,605	0.03%
2022/07/28	1	125.00	0	0.00	125.00	1	7,722	0.01%
2022/07/26	0	0.00	3	127.67	128.00	-3	7,765	-0.04%
2022/07/22	2	133.50	2	134.00	135.00	0	7,858	0.00%
2022/07/21	20	129.75	18	130.11	131.50	2	7,850	0.03%
2022/07/20	3	125.00	2	124.75	123.50	1	7,768	0.01%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	1	122.50	0	0.00	120.50	1	7,815	0.01%
2022/07/15	2	120.50	3	120.50	120.50	-1	7,774	-0.01%
2022/07/14	0	0.00	20	114.50	116.00	-20	7,705	-0.26%
2022/07/13	0.1	110.00	0	0.00	109.00	0.1	7,669	0.00%
2022/07/11	1	112.50	2	110.75	113.50	-1	7,697	-0.01%
2022/07/08	2	115.75	0	0.00	115.50	2	7,672	0.03%
2022/07/07	0	0.00	2	112.25	111.50	-2	7,631	-0.03%
2022/07/05	1	119.50	0	0.00	118.00	1	7,600	0.01%
2022/06/30	1	135.50	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	144.00	1	144.50	146.00	0	7,543	0.00%
2022/06/28	1	143.00	1	142.50	142.50	0	7,576	0.00%
2022/06/27	2	146.50	3	145.67	146.00	-1	7,637	-0.01%
2022/06/24	1	137.50	1	139.50	137.00	0	7,733	0.00%
2022/06/23	1	133.50	2	138.00	134.50	-1	7,808	-0.01%
2022/06/22	2	136.00	0	0.00	134.50	2	7,990	0.03%
2022/06/20	2.1	147.94	0	0.00	140.00	2.1	8,453	0.02%
2022/06/17	1	147.50	2	150.25	153.00	-1	8,431	-0.01%
2022/06/16	0	0.00	1	151.00	150.50	-1	8,501	-0.01%
2022/06/15	3	160.33	2	156.50	156.50	1	8,745	0.01%
2022/06/14	2	157.00	1	162.50	160.00	1	8,791	0.01%
2022/06/13	2.1	163.98	0	0.00	162.50	2.1	8,771	0.02%
2022/06/10	0	0.00	1	171.00	172.00	-1	8,855	-0.01%
2022/06/08	0.1	171.50	0	0.00	171.50	0.1	8,880	0.00%
2022/06/02	2.1	173.02	0	0.00	173.00	2.1	8,881	0.02%
2022/06/01	23	179.67	3	180.33	178.50	20	8,867	0.23%
2022/05/31	2	177.50	2	178.00	176.00	0	8,901	0.00%
2022/05/30	0.1	178.25	3	180.50	177.00	-2.9	8,856	-0.03%
2022/05/27	4	175.13	2	174.75	177.00	2	8,702	0.02%
2022/05/26	0	0.00	3	171.33	168.50	-3	8,518	-0.04%
2022/05/25	6	169.58	6	167.08	170.00	0	8,405	0.00%
2022/05/24	5	161.60	4	161.50	160.00	1	8,156	0.01%
2022/05/20	10	171.90	6	170.83	169.00	4	8,008	0.05%
2022/05/19	3	162.17	4	162.38	166.50	-1	7,751	-0.01%
2022/05/18	5	168.70	5	168.80	168.00	0	7,625	0.00%
2022/05/17	2	162.00	3	164.50	168.50	-1	7,429	-0.01%
2022/05/16	4	157.00	5	157.40	153.50	-1	7,359	-0.01%
2022/05/13	1	156.00	1	154.00	155.50	0	7,322	0.00%
2022/05/12	3.1	154.80	1	154.00	151.00	2.1	7,353	0.03%
2022/05/11	11	155.73	13	156.65	157.00	-2	7,302	-0.03%
2022/05/10	0	0.00	1	148.00	151.50	-1	7,123	-0.01%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	2	150.00	2	152.00	151.50	0	7,074	0.00%
2022/04/29	2	136.75	2	134.50	132.00	0	7,116	0.00%
2022/04/26	2	134.00	2	134.50	132.00	0	7,250	0.00%
2022/04/22	0	0.00	2	142.50	140.50	-2	7,538	-0.03%
2022/04/20	2	152.00	0	0.00	150.50	2	7,868	0.03%
2022/04/15	1	154.50	0	0.00	154.50	1	8,436	0.01%
2022/04/13	1	163.50	1	161.00	163.00	0	8,457	0.00%
2022/04/11	1	163.50	1	165.00	159.00	0	8,611	0.00%
2022/04/07	0.1	171.50	1	172.00	169.00	-0.9	8,653	-0.01%
2022/04/06	1	180.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	0	0.00	1	182.00	183.00	-1	8,726	-0.01%
2022/03/30	0.2	190.83	0	0.00	185.00	0.2	8,982	0.00%
2022/03/29	0	0.00	20	191.50	187.50	-20	8,935	-0.22%
2022/03/28	3	181.17	1	180.00	187.00	2	8,847	0.02%
2022/03/25	27.1	191.01	7	191.29	187.00	20.1	8,859	0.23%
2022/03/24	12	184.96	15	188.80	191.50	-3	8,871	-0.03%
2022/03/23	1	181.00	0	0.00	185.00	1	8,770	0.01%
2022/03/22	1	172.50	1	176.00	176.00	0	8,808	0.00%
2022/03/18	4	168.13	3	169.00	172.50	1	8,872	0.01%
2022/03/17	0	0.00	0	159.00	164.00	0	8,750	0.00%
2022/03/11	1	168.50	0	0.00	167.50	1	9,130	0.01%
2022/03/09	1	169.50	1	169.00	163.00	0	9,314	0.00%
2022/03/08	2	178.00	2	174.00	162.50	0	9,507	0.00%
2022/03/07	2	185.75	1	182.00	178.00	1	9,581	0.01%
2022/03/04	10	188.00	11	190.50	194.00	-1	9,655	-0.01%
2022/03/03	0	190.50	11	194.95	187.00	-11	9,664	-0.11%
2022/03/02	2	185.00	0	0.00	192.00	2	9,761	0.02%
2022/03/01	0	0.00	1	190.00	190.50	-1	9,832	-0.01%
2022/02/25	13	190.15	0	0.00	186.50	13	9,980	0.13%
2022/02/24	1	186.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	191.50	2	191.75	196.50	-1	10,142	-0.01%
2022/02/22	1	190.50	0	0.00	187.50	1	10,248	0.01%
2022/02/18	0.1	195.50	1	196.50	194.50	-0.9	10,631	-0.01%
2022/02/17	1	194.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	3	200.17	4	197.13	197.50	-1	11,277	-0.01%
2022/02/15	1	193.00	2	196.50	190.50	-1	11,642	-0.01%
2022/02/14	2	196.75	0	0.00	192.00	2	11,939	0.02%
2022/02/11	2	203.50	3	206.67	209.50	-1	11,991	-0.01%
2022/02/10	8	211.94	8	205.63	202.00	0	11,994	0.00%
2022/02/08	0	0.00	0.2	190.00	193.50	-0.2	11,875	0.00%
2022/01/26	0.1	183.16	1	185.50	182.00	-0.9	12,215	-0.01%
2022/01/25	1	185.00	0	0.00	183.50	1	12,567	0.01%
2022/01/21	1.1	185.81	1	191.00	182.50	0.1	12,701	0.00%
2022/01/20	0	194.00	1	196.00	197.00	-1	13,096	-0.01%
2022/01/19	2	198.75	0.1	204.00	195.00	1.9	13,492	0.01%
2022/01/18	0	0.00	2	215.00	203.00	-2	13,717	-0.01%
2022/01/17	1	201.50	0	0.00	209.50	1	14,109	0.01%
2022/01/14	1.1	202.36	1	202.00	202.00	0.1	14,300	0.00%
2022/01/13	3	197.17	4	193.50	198.50	-1	14,385	-0.01%
2022/01/12	4	213.88	2	212.50	203.50	2	14,349	0.01%
2022/01/11	1	208.00	2	208.25	213.00	-1	14,600	-0.01%
2022/01/10	1	214.50	2	209.50	211.50	-1	14,675	-0.01%
2022/01/07	1	258.00	1	252.00	232.00	0	14,508	0.00%
2022/01/05	3	266.67	1	260.00	261.00	2	14,865	0.01%
2022/01/04	2	261.25	23	263.09	270.00	-21	15,002	-0.14%
2021/12/30	0	0.00	1	253.00	255.00	-1	15,153	-0.01%
2021/12/28	1	253.00	0	0.00	252.00	1	15,073	0.01%
2021/12/24	22	263.14	0	0.00	262.50	22	14,925	0.15%
2021/12/23	1	267.50	20	270.00	263.00	-19	14,687	-0.13%
2021/12/22	1	270.00	1	265.50	264.00	0	14,658	0.00%
2021/12/21	1	267.00	1	270.00	268.00	0	14,602	0.00%
2021/12/20	21	270.21	1	266.50	262.00	20	14,469	0.14%
2021/12/17	0	0.00	1	275.00	273.50	-1	14,228	-0.01%
2021/12/13	13	274.62	13	264.62	263.50	0	14,216	0.00%
2021/12/10	1	260.00	1	269.00	271.00	0	14,180	0.00%
2021/12/09	3	267.00	3	266.83	260.00	0	14,208	0.00%
2021/12/03	1	233.50	1	235.50	245.50	0	14,692	0.00%
2021/12/02	0	0.00	1	233.50	231.50	-1	14,818	-0.01%
2021/12/01	1	227.50	0	0.00	227.00	1	15,225	0.01%
2021/11/24	3	261.50	3	260.17	262.50	0	16,787	0.00%
2021/11/23	0	0.00	2	256.50	255.00	-2	16,938	-0.01%
2021/11/22	2	263.75	1	262.00	262.00	1	16,965	0.01%
2021/11/19	3	255.50	2	249.50	250.00	1	16,986	0.01%
2021/11/18	5	263.70	5	257.80	252.50	0	17,201	0.00%
2021/11/16	3	254.50	5	248.90	242.50	-2	17,214	-0.01%
2021/11/15	7	270.29	7	267.93	251.50	0	17,306	0.00%
2021/11/12	15	269.17	13.2	266.01	267.00	1.8	17,396	0.01%
2021/11/11	7	239.21	16	252.75	256.50	-9	17,405	-0.05%
2021/11/10	1	226.00	2	233.75	233.50	-1	17,389	-0.01%
2021/11/09	5	221.50	6	218.08	218.50	-1	17,384	-0.01%
2021/11/08	1	214.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	2	218.25	1	223.50	223.50	1	17,532	0.01%
2021/11/03	12	228.38	2.1	227.37	227.50	9.9	17,627	0.06%
2021/11/02	7.1	244.39	7	231.07	225.50	0.1	17,412	0.00%
2021/11/01	2	230.50	4	232.00	237.50	-2	17,261	-0.01%
2021/10/29	6	224.50	4	219.38	216.00	2	17,281	0.01%
2021/10/28	7	226.21	7	225.07	221.00	0	17,126	0.00%
2021/10/27	6	208.25	7	209.07	220.00	-1	16,684	-0.01%
2021/10/26	6	196.00	47.1	201.12	209.00	-41.1	16,340	-0.25%
2021/10/25	50.1	194.77	8	193.88	190.00	42.1	16,169	0.26%
2021/10/22	4	175.38	18	178.75	189.00	-14	15,823	-0.09%
2021/10/21	15	178.83	54	174.88	172.00	-39	15,956	-0.24%
2021/10/20	6	177.08	5	180.40	181.50	1	15,725	0.01%
2021/10/19	16	173.66	6	174.33	175.00	10	15,928	0.06%
2021/10/18	0	0.00	21	162.36	170.00	-21	15,604	-0.13%
2021/10/15	50	157.05	9	157.39	158.50	41	15,388	0.27%
2021/10/14	1	148.50	2	145.00	154.00	-1	15,481	-0.01%
2021/10/13	3	156.33	4	161.50	153.00	-1	15,368	-0.01%
2021/10/12	27	166.72	8	167.75	169.50	19	15,166	0.13%
2021/10/08	4	165.76	22	169.82	167.50	-18	14,925	-0.12%
2021/10/01	2.1	141.56	3	147.51	141.00	-0.9	14,740	-0.01%
2021/09/30	0	153.00	0	0.00	156.00	0	14,707	0.00%
2021/09/28	1	170.00	0	0.00	163.50	1	14,761	0.01%
2021/09/27	1	172.00	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	2	171.50	174.00	-2	15,356	-0.01%
2021/09/23	82	170.04	61	169.00	170.00	21	15,596	0.13%
2021/09/22	30	166.17	30	164.50	164.00	0	15,668	0.00%
2021/09/17	3	167.83	14	168.79	169.00	-11	15,866	-0.07%
2021/09/16	1	162.00	1	163.00	163.00	0	15,765	0.00%
2021/09/15	10	161.80	8	161.69	162.00	2	15,751	0.01%
2021/09/14	42	164.73	36	164.99	164.50	6	15,986	0.04%
2021/09/13	7	162.00	18	164.50	160.00	-11	15,957	-0.07%
2021/09/10	17	162.65	1	161.50	159.00	16	15,928	0.10%
2021/09/09	5	157.60	6	158.08	162.00	-1	16,123	-0.01%
2021/09/08	2	155.25	5	155.00	152.50	-3	16,058	-0.02%
2021/09/07	3	176.67	54	165.11	162.00	-51	15,727	-0.32%
2021/09/06	37	180.72	6	179.42	180.00	31	15,644	0.20%
2021/09/03	13	175.12	60	174.52	180.00	-47	15,399	-0.31%
2021/09/02	37.1	169.45	6	168.58	164.00	31.1	14,729	0.21%
2021/09/01	0	0.00	33	161.64	169.50	-33	14,456	-0.23%
2021/08/31	1	150.50	1	150.50	154.50	0	14,267	0.00%
2021/08/30	4	151.50	3	149.33	150.00	1	14,351	0.01%
2021/08/27	56	152.18	38	156.20	151.00	18	14,564	0.12%
2021/08/26	8	150.63	7	150.29	151.00	1	14,596	0.01%
2021/08/25	20	147.00	0	0.00	149.00	20	14,735	0.14%
2021/08/24	12	148.63	2	148.50	148.50	10	14,791	0.07%
2021/08/23	26	140.19	6	144.50	146.50	20	14,520	0.14%
2021/08/20	0	0.00	72	133.97	137.50	-72	14,301	-0.50%
2021/08/19	44	130.67	3	137.00	129.00	41	14,052	0.29%
2021/08/18	5	129.20	25	133.56	137.00	-20	13,721	-0.15%
2021/08/17	2	132.50	1	142.00	131.00	1	13,199	0.01%
2021/08/16	2	133.25	2	135.50	132.50	0	12,715	0.00%
2021/08/13	1	130.50	10	131.00	127.00	-9	12,375	-0.07%
2021/08/12	5	141.50	6	140.67	141.00	-1	12,249	-0.01%
2021/08/11	1	136.50	0	0.00	136.50	1	12,149	0.01%
2021/08/10	0	0.00	50	142.00	151.50	-50	11,985	-0.42%
2021/08/09	0	0.00	1	151.50	151.50	-1	11,807	-0.01%
2021/08/06	0	0.00	2	167.50	168.00	-2	11,653	-0.02%
2021/08/05	12	168.75	4	172.00	166.00	8	11,577	0.07%
2021/08/04	68	168.64	3	164.00	167.00	65	11,345	0.57%
2021/08/03	34	168.13	92	170.03	170.00	-58	11,247	-0.52%
2021/08/02	12	160.29	2	160.50	160.50	10	11,043	0.09%
2021/07/30	0	0.00	2	169.00	160.50	-2	10,997	-0.02%
2021/07/29	11	162.64	0	0.00	165.50	11	10,898	0.10%
2021/07/27	4	188.00	4	193.49	167.00	0	10,490	0.00%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	18	164.00	26	164.63	168.50	-8	10,025	-0.08%
2021/07/22	2	152.25	2	156.75	159.50	0	9,615	0.00%
2021/07/20	8	150.13	10.3	149.58	144.50	-2.3	9,467	-0.02%
2021/07/19	30	146.33	0	0.00	146.50	30	9,284	0.32%
2021/07/16	2	154.50	0	0.00	156.00	2	9,194	0.02%
2021/07/15	0.3	153.25	0	0.00	153.50	0.3	9,212	0.00%
2021/07/13	0	0.00	0.7	141.00	138.00	-0.7	9,226	-0.01%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0.7	160.50	1	158.50	160.50	-0.3	9,254	0.00%
2021/07/06	50	146.80	0	0.00	145.00	50	9,311	0.54%
2021/07/05	0	0.00	100	134.50	140.00	-100	9,385	-1.07%
2021/07/02	2	143.00	2	142.75	141.00	0	9,477	0.00%
2021/07/01	9	145.72	8	147.38	140.00	1	9,301	0.01%
2021/06/30	2	132.25	2	136.50	140.50	0	9,048	0.00%
2021/06/29	1	116.50	1	128.00	128.00	0	8,931	0.00%
2021/06/28	3	115.17	3	116.67	116.50	0	8,770	0.00%
2021/06/25	2	106.50	7	108.29	111.00	-5	8,774	-0.06%
2021/06/24	2	100.45	3	100.57	101.00	-1	8,620	-0.01%
2021/06/23	71	103.55	51	108.39	102.00	20	8,598	0.23%
2021/06/22	1	101.00	1	102.00	99.80	0	8,274	0.00%
2021/06/21	2	100.75	1	100.50	96.10	1	8,138	0.01%
2021/06/18	7	101.57	5	101.14	100.50	2	8,075	0.02%
2021/06/17	3	92.37	1	93.80	96.50	2	7,867	0.03%
2021/06/15	0	0.00	2	89.30	89.70	-2	7,709	-0.03%
2021/06/11	1	95.00	11	95.53	89.30	-10	7,837	-0.13%
2021/06/10	5	89.22	5	88.34	88.40	0	7,599	0.00%
2021/06/09	42	89.31	20	88.90	87.90	22	7,700	0.29%
2021/06/08	2	84.60	8	87.40	88.90	-6	7,292	-0.08%
2021/06/07	8	82.15	10	81.66	80.90	-2	6,987	-0.03%
2021/06/04	13	80.94	9	80.93	80.60	4	6,884	0.06%
2021/06/03	4	82.30	9	79.23	82.30	-5	6,633	-0.08%
2021/06/02	23	75.43	4	75.20	74.90	19	6,278	0.30%
2021/06/01	7	72.50	6	72.23	74.00	1	6,037	0.02%
2021/05/31	0	0.00	51	68.20	68.20	-51	5,770	-0.88%
2021/05/28	1	60.60	1	60.60	62.00	0	5,684	0.00%
2021/05/26	1	58.60	0	0.00	59.40	1	5,684	0.02%
2021/05/25	3	58.93	4	59.68	60.80	-1	5,716	-0.02%
2021/05/20	50	54.00	3	55.47	53.70	47	5,894	0.80%
2021/05/19	57	54.25	4	55.05	57.60	53	6,026	0.88%
2021/05/17	0	0.00	40	53.10	49.60	-40	6,017	-0.66%
2021/05/14	40	55.60	0	0.00	53.70	40	5,987	0.67%
2021/05/13	2	55.45	55	52.76	55.50	-53	5,995	-0.88%
2021/05/11	0	0.00	10	58.10	55.20	-10	5,877	-0.17%
2021/05/04	0	0.00	2	61.20	60.10	-2	5,823	-0.03%
2021/05/03	0	0.00	2	68.50	63.10	-2	5,822	-0.03%
2021/04/29	4	69.50	2	71.30	69.50	2	5,824	0.03%
2021/04/28	0	0.00	0	70.40	68.80	0	5,763	0.00%
2021/04/26	2	69.80	0	0.00	69.00	2	5,698	0.04%
2021/04/23	5	67.00	0	0.00	69.10	5	5,659	0.09%
2021/04/21	3	69.93	0	0.00	69.00	3	5,564	0.05%
2021/04/14	10	66.50	0	0.00	68.00	10	5,275	0.19%
2021/04/09	5	76.90	1	78.30	74.10	4	5,086	0.08%
2021/04/08	5	84.40	5	84.16	81.40	0	4,971	0.00%
2021/04/07	1	78.90	4	78.78	79.90	-3	4,829	-0.06%
2021/04/06	4	78.73	3	79.80	80.20	1	4,782	0.02%
2021/04/01	4	76.28	5	76.62	75.00	-1	4,653	-0.02%
2021/03/31	3	74.00	1	73.60	73.10	2	4,489	0.04%
2021/03/30	1	75.00	2	71.50	74.10	-1	4,352	-0.02%
2021/03/29	1	69.30	1	68.60	69.50	0	4,059	0.00%
2021/03/26	1	68.70	1	69.30	68.60	0	4,028	0.00%
2021/03/23	12	66.23	3.1	69.58	67.00	8.9	3,902	0.23%
2021/03/22	3.1	69.07	23	67.45	68.50	-19.9	3,792	-0.52%
2021/03/19	0	0.00	10	63.10	65.00	-10	3,659	-0.27%
2021/03/18	4	64.53	7	64.16	64.10	-3	3,666	-0.08%
2021/03/17	5	69.96	2	70.15	62.90	3	3,640	0.08%
2021/03/16	16	66.55	7	68.19	69.50	9	3,485	0.26%
2021/03/15	6	62.75	45	61.47	63.20	-39	3,419	-1.14%
2021/03/12	0	0.00	1	58.10	57.50	-1	3,191	-0.03%
2021/03/11	3	54.40	0	0.00	55.80	3	3,087	0.10%
2021/03/10	11	54.75	1	56.20	54.70	10	3,068	0.33%
2021/03/09	0	0.00	3	53.80	52.60	-3	2,985	-0.10%
2021/03/03	0	0.00	1	49.45	49.75	-1	2,921	-0.03%
2021/03/02	0	0.00	2	51.30	50.50	-2	2,907	-0.07%
2021/02/26	1	51.80	8	51.79	52.00	-7	2,928	-0.24%
2021/02/25	1	53.00	5	53.78	54.30	-4	3,022	-0.13%
2021/02/24	23	54.25	6	54.03	53.80	17	3,045	0.56%
2021/02/23	0	0.00	8	50.52	50.90	-8	2,869	-0.28%
2021/02/19	10	50.45	3	50.50	51.00	7	2,787	0.25%
2021/02/18	2	43.43	6.2	46.51	48.00	-4.2	2,634	-0.16%
2021/02/17	0	0.00	3	43.70	43.65	-3	2,576	-0.12%
2021/02/04	0	0.00	2	42.90	40.45	-2	2,606	-0.08%
2021/01/27	0	0.00	2	43.78	42.80	-2	2,646	-0.08%
2021/01/22	0	0.00	0.3	39.50	42.50	-0.3	2,522	-0.01%
2021/01/15	1	40.95	2.1	40.42	40.00	-1.1	2,418	-0.05%
2021/01/14	1	40.85	0	0.00	40.95	1	2,420	0.04%
2021/01/08	0	0.00	1	40.55	40.15	-1	2,377	-0.04%
2021/01/06	2	44.00	2	43.20	41.65	0	2,334	0.00%
2020/12/29	0	0.00	4	42.15	42.00	-4	2,228	-0.18%
2020/12/23	1	41.00	0	0.00	41.30	1	2,160	0.05%
2020/12/22	2	39.63	1	39.30	39.30	1	2,140	0.05%
2020/12/15	13	43.50	0	0.00	42.50	13	1,976	0.66%
2020/12/14	3	45.25	3.2	45.87	45.00	-0.2	1,915	-0.01%
2020/12/11	2	43.75	0	0.00	43.50	2	1,798	0.11%
2020/12/10	5	44.40	10	43.78	44.00	-5	1,692	-0.30%
2020/12/09	10	41.55	5	41.30	41.95	5	1,511	0.33%
2020/12/07	1	39.00	0	0.00	38.90	1	1,386	0.07%
2020/12/03	2	39.98	0	0.00	38.80	2	1,330	0.15%
2020/12/02	0	0.00	5	39.25	38.75	-5	1,291	-0.39%
2020/11/30	10	39.10	0	0.00	39.35	10	1,283	0.78%
2020/11/25	10	37.75	0	0.00	38.00	10	1,220	0.82%
2020/11/24	25	39.40	1	39.95	39.00	24	1,171	2.05%
2020/11/23	1	36.85	7	38.43	38.60	-6	1,040	-0.58%
2020/11/16	45	35.44	0	0.00	35.00	45	873	5.15%
2020/11/12	1	34.70	1	33.80	34.40	0	769	0.00%
2020/11/10	2	34.10	1	32.50	32.85	1	686	0.15%
2020/11/09	0	0.00	84	32.90	32.70	-84	548	-15.30%
2020/10/28	20	28.50	0	0.00	28.50	20	433	4.62%
2020/10/27	28	29.05	0	0.00	29.00	28	426	6.56%
2020/10/26	12	29.00	0	0.00	29.15	12	426	2.81%
2020/10/15	20	29.25	0	0.00	29.05	20	396	5.04%
2020/09/07	2	29.80	1	30.45	29.50	1	446	0.22%
2020/09/03	2	29.80	1	29.85	29.60	1	435	0.23%
2020/09/02	0	0.00	3	28.55	28.60	-3	412	-0.73%
2020/08/27	1	28.55	0	0.00	28.15	1	400	0.25%
2020/08/26	2	27.70	0	0.00	28.25	2	392	0.51%
2020/08/25	0	0.00	8	27.36	27.50	-8	369	-2.17%
2020/08/06	0	0.00	20	25.99	25.50	-20	395	-5.05%
2020/08/05	7	25.41	0	0.00	25.60	7	423	1.65%
2020/07/28	20	24.43	0	0.00	24.00	20	461	4.33%
2020/07/09	3	25.90	0	0.00	25.65	3	482	0.62%
2020/07/08	4	25.85	0	0.00	25.80	4	469	0.85%
2020/07/07	0	0.00	4	25.70	25.70	-4	467	-0.86%
2020/07/06	4	25.65	0	0.00	26.20	4	461	0.87%
2020/05/29	0	0.00	1	23.05	23.00	-1	551	-0.18%
2020/05/26	3	24.72	3	24.32	23.90	0	544	0.00%
2020/05/18	0	0.00	1	22.20	22.00	-1	484	-0.21%
2020/05/12	3	23.07	4	22.96	23.35	-1	464	-0.22%
2020/05/11	1	22.00	0	0.00	22.15	1	435	0.23%
2020/04/30	1	21.70	0	0.00	21.80	1	411	0.24%
2020/04/21	0	0.00	1	21.55	21.35	-1	406	-0.25%
2020/03/18	15	17.24	15	17.33	17.15	0	348	0.00%
2020/03/17	0	0.00	7	16.10	16.15	-7	326	-2.15%
2020/03/16	1	19.10	0	0.00	17.20	1	302	0.33%
2020/03/13	0	0.00	2	19.05	19.10	-2	286	-0.70%
2020/03/12	0	0.00	1	21.10	21.10	-1	276	-0.36%
2020/03/11	1	24.10	0	0.00	23.40	1	273	0.37%
2020/03/04	10	26.20	10	25.90	25.65	0	297	0.00%
2020/02/18	0	0.00	1	25.70	25.70	-1	286	-0.35%
2020/02/03	1	25.80	0	0.00	25.55	1	291	0.34%
2020/01/06	0	0.00	1	29.85	29.65	-1	292	-0.34%
2019/12/12	6	29.80	0	0.00	29.85	6	325	1.84%
2019/12/06	0	0.00	1	31.00	30.90	-1	321	-0.31%
2019/12/05	0	0.00	1	31.80	31.50	-1	316	-0.32%
2019/12/04	1	28.90	0	0.00	28.95	1	297	0.34%
2019/11/20	2	30.00	0	0.00	29.80	2	455	0.44%
2019/10/28	0	0.00	1	32.00	32.20	-1	536	-0.19%
2019/10/17	0	0.00	1	31.70	31.75	-1	546	-0.18%
2019/10/14	2	30.98	0	0.00	30.95	2	552	0.36%
2019/10/02	0	0.00	3	31.90	31.85	-3	586	-0.51%
2019/10/01	1	31.60	0	0.00	31.70	1	590	0.17%
2019/09/26	2	32.45	0	0.00	32.45	2	601	0.33%
2019/09/24	1	33.75	0	0.00	33.30	1	616	0.16%
2019/09/20	5	34.78	1	34.70	34.25	4	609	0.66%
2019/09/16	1	34.85	0	0.00	34.45	1	589	0.17%
2019/08/30	0	0.00	9	34.53	34.50	-9	531	-1.69%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/21	10	32.65	0	0.00	32.30	10	443	2.25%
2019/08/16	0	0.00	13	29.11	29.40	-13	419	-3.10%
2019/08/15	0	0.00	2	29.20	29.00	-2	422	-0.47%
2019/08/06	0	0.00	3	28.75	29.70	-3	477	-0.63%
2019/08/05	1	30.85	0	0.00	30.35	1	480	0.21%
2019/08/02	6	31.18	6	32.18	31.00	0	506	0.00%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/31	0	0.00	1	33.05	33.30	-1	599	-0.17%
2019/07/22	0	0.00	1	34.15	34.25	-1	996	-0.10%
2019/07/17	1	33.55	0	0.00	33.55	1	1,182	0.08%
2019/07/16	0	0.00	1	34.20	34.05	-1	1,210	-0.08%
2019/06/25	1	33.90	1	34.55	33.90	0	1,869	0.00%
2019/06/21	0	0.00	1	35.25	34.65	-1	2,095	-0.05%
2019/06/03	1	34.60	0	0.00	34.35	1	3,101	0.03%
2019/05/30	0	0.00	1	35.60	35.35	-1	3,125	-0.03%
2019/05/29	0	0.00	2	34.60	35.30	-2	3,182	-0.06%
2019/05/24	0	0.00	1	34.65	34.50	-1	3,263	-0.03%
2019/05/21	5	35.30	0	0.00	35.30	5	3,371	0.15%
2019/05/15	10	37.20	0	0.00	37.15	10	3,628	0.28%
2019/05/14	0	0.00	5	35.30	36.50	-5	3,676	-0.14%
2019/05/13	0	0.00	1	36.20	36.15	-1	3,682	-0.03%
2019/05/10	1	37.70	0	0.00	36.35	1	3,680	0.03%
2019/05/09	6	37.67	0	0.00	37.40	6	3,679	0.16%
2019/05/07	1	41.65	10	41.65	41.20	-9	3,616	-0.25%
2019/05/03	0	0.00	1	44.45	44.10	-1	3,558	-0.03%
2019/05/02	10	43.75	0	0.00	43.90	10	3,529	0.28%
2019/04/30	10	42.60	0	0.00	43.20	10	3,438	0.29%
2019/04/29	3	41.93	0	0.00	42.05	3	3,406	0.09%
2019/04/26	1	42.80	0	0.00	43.10	1	3,381	0.03%
2019/04/18	2	42.33	0	0.00	41.80	2	3,157	0.06%
2019/04/11	1	43.15	0	0.00	42.60	1	3,091	0.03%
2019/04/10	1	43.35	0	0.00	43.40	1	3,064	0.03%
2019/03/29	1	46.10	0	0.00	45.70	1	2,867	0.03%
2019/03/20	0	0.00	4	45.60	45.80	-4	2,204	-0.18%
2019/03/19	4	44.25	0	0.00	44.40	4	2,084	0.19%
2019/03/18	2	43.80	0	0.00	42.90	2	2,016	0.10%
2019/03/13	0	0.00	7	44.14	42.25	-7	2,004	-0.35%
2019/03/12	0	0.00	1	41.95	42.00	-1	1,918	-0.05%
2019/03/11	0	0.00	10	41.95	42.00	-10	2,057	-0.49%
2019/03/08	1	40.55	1	40.95	41.00	0	2,023	0.00%
2019/03/07	0	0.00	2	40.63	39.75	-2	2,032	-0.10%
2019/03/04	5	39.15	14	39.75	39.80	-9	2,029	-0.44%
2019/02/27	2	37.80	0	0.00	38.10	2	1,973	0.10%
2019/02/26	0	0.00	10	38.88	38.65	-10	1,957	-0.51%
2019/02/25	18	38.70	5	38.70	38.80	13	1,991	0.65%
2019/02/22	6	39.78	10	39.70	39.60	-4	1,960	-0.20%
2019/02/21	1	40.50	1	41.70	40.50	0	1,948	0.00%
2019/02/20	13	40.95	0	0.00	40.80	13	1,904	0.68%
2019/02/18	10	40.65	6	40.54	40.85	4	1,842	0.22%
2019/02/15	5	40.50	19	39.78	40.70	-14	1,742	-0.80%
2019/02/14	5	38.55	7	38.70	38.95	-2	1,622	-0.12%
2019/02/13	10	38.38	9	38.79	39.00	1	1,615	0.06%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	0	0.00	1	37.45	37.00	-1	1,589	-0.06%
2019/01/28	0	0.00	7	37.40	37.65	-7	1,744	-0.40%
2019/01/25	0	0.00	3	37.40	37.15	-3	1,752	-0.17%
2019/01/23	4	36.25	1	36.60	36.50	3	1,852	0.16%
2019/01/22	16	36.90	0	0.00	36.25	16	1,923	0.83%
2019/01/18	1	36.90	6	37.59	36.70	-5	1,929	-0.26%
2019/01/17	1	36.30	0	0.00	36.35	1	1,939	0.05%
2019/01/16	1	36.80	4	36.80	36.85	-3	1,961	-0.15%
2019/01/09	0	0.00	1	36.05	35.90	-1	2,002	-0.05%
2019/01/07	0	0.00	2	35.43	35.40	-2	1,989	-0.10%
2019/01/04	2	33.90	0	0.00	34.00	2	1,993	0.10%
2018/12/28	5	35.50	0	0.00	35.15	5	2,018	0.25%
2018/12/27	0	0.00	1	36.05	35.30	-1	2,037	-0.05%
2018/12/26	3	35.17	3	36.67	35.00	0	2,044	0.00%
2018/12/25	0	0.00	1	35.50	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	35.00	35.20	-1	2,038	-0.05%
2018/12/22	0	0.00	1	34.50	34.30	-1	2,041	-0.05%
2018/12/20	4	34.08	0	0.00	33.65	4	2,097	0.19%
2018/12/18	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/14	2	35.70	0	0.00	36.15	2	2,091	0.10%
2018/12/13	1	36.40	3	37.02	36.40	-2	2,086	-0.10%
2018/12/10	3	35.30	0	0.00	35.30	3	2,034	0.15%
2018/12/06	14	36.98	0	0.00	36.45	14	2,040	0.69%
2018/12/05	3	40.70	1	41.80	40.50	2	1,942	0.10%
2018/12/04	0	0.00	3	41.27	42.80	-3	1,848	-0.16%
2018/12/03	0	0.00	1	39.40	38.95	-1	1,788	-0.06%
2018/11/30	1	38.50	1	39.90	38.45	0	1,823	0.00%
2018/11/29	0	0.00	11	38.12	38.90	-11	1,797	-0.61%
2018/11/28	0	0.00	5	37.70	37.20	-5	1,756	-0.28%
2018/11/27	0	0.00	2	37.25	37.20	-2	1,768	-0.11%
2018/11/23	2	35.75	0	0.00	35.85	2	1,846	0.11%
2018/11/22	0	0.00	2	37.95	36.75	-2	1,840	-0.11%
2018/11/20	1	36.55	0	0.00	36.70	1	1,814	0.06%
2018/11/16	3	35.90	0	0.00	35.90	3	1,896	0.16%
2018/11/14	10	35.45	0	0.00	35.65	10	1,896	0.53%
2018/11/08	0	0.00	1	37.05	35.50	-1	1,930	-0.05%
2018/11/06	8	35.99	0	0.00	35.30	8	1,935	0.41%
2018/11/05	1	40.25	1	39.10	39.10	0	1,941	0.00%
2018/11/02	0	0.00	1	39.10	38.50	-1	1,907	-0.05%
2018/10/31	1	37.65	2	38.88	38.50	-1	1,870	-0.05%
2018/10/30	0	0.00	2	38.00	36.50	-2	1,914	-0.10%
2018/10/26	1	35.75	0	0.00	35.60	1	2,004	0.05%
2018/10/25	0	0.00	5	36.56	36.75	-5	2,052	-0.24%
2018/10/24	0	0.00	1	35.75	35.70	-1	2,101	-0.05%
2018/10/22	5	35.25	10	34.71	35.25	-5	2,134	-0.23%
2018/10/18	3	32.55	0	0.00	32.50	3	2,210	0.14%
2018/10/16	4	33.50	0	0.00	32.80	4	2,218	0.18%
2018/10/09	3	36.60	0	0.00	35.30	3	2,273	0.13%
2018/10/05	3	36.68	0	0.00	36.50	3	2,380	0.13%
2018/10/04	0	0.00	1	37.80	37.70	-1	2,593	-0.04%
2018/10/03	2	37.10	0	0.00	36.80	2	2,661	0.08%
2018/10/02	1	38.30	0	0.00	37.55	1	2,652	0.04%
2018/09/27	0	0.00	10	37.86	38.15	-10	2,608	-0.38%
2018/09/26	0	0.00	2	37.40	36.75	-2	2,561	-0.08%
2018/09/21	5	36.42	4	37.35	36.30	1	2,558	0.04%
2018/09/19	7	36.05	0	0.00	35.95	7	2,543	0.28%
2018/09/17	3	36.25	0	0.00	36.25	3	2,538	0.12%
2018/09/14	0	0.00	1	37.15	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	1	36.20	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/10	3	36.62	5	36.80	35.90	-2	2,532	-0.08%
2018/09/07	0	0.00	11	38.56	38.00	-11	2,561	-0.43%
2018/09/06	5	39.60	1	39.60	39.20	4	2,441	0.16%
2018/09/05	0	0.00	3	38.87	38.55	-3	2,402	-0.12%
2018/09/03	1	37.50	0	0.00	37.10	1	2,365	0.04%
2018/08/31	2	38.85	2	39.40	38.75	0	2,353	0.00%
2018/08/30	2	38.90	2	38.80	38.90	0	2,315	0.00%
2018/08/28	1.4	39.12	0	0.00	37.60	1.4	2,282	0.06%
2018/08/24	1	37.25	4	38.30	37.25	-3	2,257	-0.13%
2018/08/22	1	36.65	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	2	37.45	37.10	-2	2,238	-0.09%
2018/08/17	0	0.00	1	37.50	37.00	-1	2,261	-0.04%
2018/08/16	0	0.00	1	36.50	36.45	-1	2,234	-0.04%
2018/08/13	5	36.89	5	36.20	35.60	0	2,215	0.00%
2018/08/10	2	38.50	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	3	39.93	40.35	-3	2,099	-0.14%
2018/08/06	5	40.00	0	0.00	39.55	5	1,971	0.25%
2018/08/03	2	39.10	1	38.85	40.00	1	1,853	0.05%
2018/08/02	1	37.95	3	39.15	38.30	-2	1,718	-0.12%
2018/08/01	0	0.00	1	39.55	39.30	-1	1,676	-0.06%
2018/07/31	0	0.00	1	38.45	39.00	-1	1,586	-0.06%
2018/07/30	1	37.45	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	2	38.50	38.45	-2	1,389	-0.14%
2018/07/26	0	0.00	2	38.00	38.65	-2	1,353	-0.15%
2018/07/18	0	0.00	1	35.95	35.70	-1	1,214	-0.08%
2018/07/17	2	37.50	0	0.00	36.55	2	1,197	0.17%
2018/07/13	7	37.10	0	0.00	36.85	7	1,081	0.65%
2018/07/12	1	36.50	2	37.10	37.60	-1	1,021	-0.10%
2018/07/11	5	35.85	6	35.48	36.10	-1	790	-0.13%
2018/07/10	1	32.70	0	0.00	32.85	1	703	0.14%
2018/06/22	0	0.00	2	35.65	35.50	-2	766	-0.26%
2018/06/21	2	36.65	0	0.00	36.25	2	761	0.26%
2018/06/20	1	35.90	1	37.00	36.05	0	764	0.00%
2018/06/19	4	37.19	4	38.01	36.90	0	750	0.00%
2018/06/15	1	36.20	2	36.55	36.30	-1	691	-0.14%
2018/06/14	1	35.30	0	0.00	35.25	1	628	0.16%
2018/06/13	0	0.00	1	36.30	35.65	-1	623	-0.16%
2018/06/12	2	35.10	0	0.00	34.80	2	598	0.33%
2018/06/08	0	0.00	1	36.20	35.45	-1	593	-0.17%
2018/06/06	1	35.10	1	35.95	35.00	0	580	0.00%
2018/05/31	1	34.50	0	0.00	34.10	1	566	0.18%
2018/05/29	0	0.00	2	35.75	35.30	-2	563	-0.35%
2018/05/28	1	34.85	0	0.00	34.90	1	481	0.21%
2018/05/25	0	0.00	4	32.85	32.30	-4	461	-0.87%
2018/05/23	5	32.00	0	0.00	31.70	5	457	1.09%
2018/05/22	0	0.00	1	31.90	32.70	-1	459	-0.22%
2018/04/20	1	31.35	0	0.00	31.35	1	1,299	0.08%
2018/03/08	0	0.00	1	35.35	35.20	-1	1,796	-0.06%
2018/03/07	0	0.00	1	35.80	35.00	-1	1,804	-0.06%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/02/26	0	0.00	1	37.80	37.55	-1	2,168	-0.05%
2018/02/21	0	0.00	1	37.00	37.80	-1	2,473	-0.04%
2018/02/12	1	35.60	0	0.00	35.60	1	2,482	0.04%
2018/02/07	1	37.50	0	0.00	37.50	1	2,697	0.04%
2018/02/06	1	37.10	0	0.00	36.30	1	2,700	0.04%
2018/02/05	2	38.50	0	0.00	39.20	2	2,678	0.07%
2018/02/02	1	39.75	0	0.00	39.90	1	2,688	0.04%
2018/02/01	2	40.70	0	0.00	39.90	2	2,693	0.07%
2018/01/31	3	41.82	5	42.98	41.00	-2	2,677	-0.07%
2018/01/30	4	41.45	4	41.93	41.90	0	2,455	0.00%
2018/01/29	0	0.00	2	40.20	40.50	-2	2,324	-0.09%
2018/01/23	0	0.00	2	39.25	38.45	-2	2,371	-0.08%
2018/01/18	1	37.60	0	0.00	37.45	1	2,693	0.04%
2018/01/17	1	38.15	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	1	39.00	38.35	-1	3,054	-0.03%
2018/01/12	2	36.80	0	0.00	37.10	2	3,003	0.07%
2018/01/05	4	38.23	0	0.00	37.90	4	3,079	0.13%
2018/01/03	0	0.00	1	39.70	39.45	-1	3,127	-0.03%