基亞 (3176)-元大-竹東券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▼0.05
漲幅
-0.12%
成交量
216張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.85	0	0.00	44.40	1	458	0.22%
2024/06/11	1	45.70	0	0.00	45.70	1	429	0.23%
2024/05/22	0	0.00	1	41.65	45.20	-1	360	-0.28%
2024/05/21	0	0.00	1	41.90	41.75	-1	336	-0.30%
2024/05/17	2	41.78	0	0.00	42.00	2	327	0.61%
2024/02/02	0	0.00	1	41.35	40.40	-1	864	-0.12%
2024/02/01	1	42.70	0	0.00	42.20	1	919	0.11%
2024/01/18	0	0.00	5	41.52	41.30	-5	1,440	-0.35%
2023/11/24	1	57.00	1	54.20	54.30	0	1,467	0.00%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1	52.60	0	0.00	51.80	1	1,358	0.07%
2023/11/14	5	52.70	0	0.00	52.80	5	1,222	0.41%
2023/11/07	0	0.00	2	59.80	61.00	-2	951	-0.21%
2023/11/06	2	59.10	0	0.00	61.00	2	892	0.22%
2023/11/03	0	0.00	1	56.90	55.60	-1	817	-0.12%
2023/11/02	0	0.00	0.1	52.50	52.30	-0.1	757	-0.01%
2023/10/31	0	0.00	0.1	49.71	52.20	-0.1	664	-0.02%
2023/10/30	0	0.00	0.3	48.15	48.25	-0.3	597	-0.05%
2023/10/25	0	0.00	0.5	41.98	42.00	-0.5	463	-0.11%
2023/10/24	0	0.00	1	41.50	40.90	-1	447	-0.22%
2023/10/20	2	41.10	1.1	39.20	42.45	0.9	383	0.23%
2023/10/19	1	38.60	0	38.60	38.60	1	326	0.31%
2023/09/18	0	0.00	0.3	33.45	33.50	-0.3	239	-0.13%
2023/03/13	0	32.55	0	0.00	32.35	0	303	0.00%
2023/03/09	0.1	34.20	0	0.00	34.90	0.1	290	0.04%
2023/02/09	0	33.10	0	0.00	32.65	0	304	0.00%
2022/12/30	0	0.00	1	33.10	33.60	-1	308	-0.32%
2022/11/25	0	36.00	0	0.00	34.80	0	302	0.00%
2022/11/16	0	0.00	3	33.85	36.40	-3	320	-0.94%
2022/11/07	3	33.65	0	0.00	32.95	3	312	0.96%
2022/10/14	0	0.00	0	32.50	32.75	0	294	0.00%
2022/08/29	0	0.00	1	41.35	41.65	-1	221	-0.45%
2022/08/22	1	41.65	0	0.00	41.75	1	202	0.49%
2022/05/13	0	0.00	1	49.25	49.25	-1	737	-0.14%
2022/04/26	0	0.00	1	54.90	54.20	-1	664	-0.15%
2022/04/21	2	57.00	1	59.20	56.10	1	644	0.16%
2022/04/15	0	0.00	1	56.20	56.00	-1	534	-0.19%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/03/07	0	0.00	0.1	51.00	50.70	-0.1	558	-0.02%
2022/02/16	0.1	53.90	0	0.00	53.80	0.1	579	0.02%
2022/02/15	6	56.47	6	56.22	54.30	0	561	0.00%
2022/01/12	0	0.00	2	55.20	55.30	-2	520	-0.38%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/02	0.2	52.30	0	0.00	51.80	0.2	404	0.04%
2021/09/24	0.1	58.80	0	0.00	58.80	0.1	898	0.01%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/08/17	0.1	69.20	0	66.50	66.50	0.1	2,715	0.00%
2021/08/16	0	68.60	0	0.00	68.00	0	2,806	0.00%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/07/02	0	0.00	10	64.50	64.50	-10	3,150	-0.32%
2021/06/22	1	72.80	0	0.00	68.50	1	3,093	0.03%
2021/06/18	1	75.60	1	74.90	74.60	0	3,110	0.00%
2021/06/17	1	74.40	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	73.70	3	74.00	73.70	-2	3,033	-0.07%
2021/06/15	4	84.98	2	83.20	81.00	2	2,943	0.07%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	1	78.00	1	74.40	78.80	0	2,642	0.00%
2021/06/09	1	71.80	1	71.50	71.70	0	2,475	0.00%
2021/05/31	1	67.80	0	0.00	67.30	1	2,336	0.04%
2021/05/27	0	0.00	1	77.50	77.60	-1	2,070	-0.05%
2021/05/24	0	0.00	1	71.50	72.30	-1	1,869	-0.05%
2021/05/18	1	67.50	2	67.80	66.50	-1	1,994	-0.05%
2021/05/17	0	0.00	4	70.18	71.10	-4	1,927	-0.21%
2021/05/14	1	66.20	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	4	63.50	67.00	-4	1,821	-0.22%
2021/05/12	3	66.00	0	0.00	64.50	3	1,778	0.17%
2021/05/04	1	61.20	0	0.00	60.90	1	1,710	0.06%
2021/04/28	0	0.00	1	64.90	64.20	-1	1,675	-0.06%
2021/04/27	1	66.60	0	0.00	65.70	1	1,669	0.06%
2021/04/09	0	0.00	2	67.10	66.60	-2	1,477	-0.14%
2021/03/29	2	67.20	0	0.00	67.10	2	1,426	0.14%
2021/03/25	5	68.14	7	67.93	65.40	-2	1,410	-0.14%
2021/03/24	2	69.95	0	0.00	69.50	2	1,366	0.15%
2021/03/23	5	66.00	0	0.00	66.70	5	1,302	0.38%
2021/03/12	0	0.00	8	67.50	65.70	-8	1,225	-0.65%
2021/03/11	0	0.00	1	68.90	68.20	-1	1,212	-0.08%
2021/03/10	2	70.30	0	0.00	69.20	2	1,182	0.17%
2021/03/08	1	69.40	0	0.00	68.10	1	1,127	0.09%
2021/03/05	1	63.50	0	0.00	69.30	1	1,065	0.09%
2021/03/04	5	64.26	0	0.00	63.00	5	1,026	0.49%
2021/02/24	0	0.00	1	61.60	64.80	-1	1,002	-0.10%
2021/02/23	1	65.90	6	73.20	66.20	-5	958	-0.52%
2021/02/19	4	63.23	0	0.00	66.60	4	779	0.51%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	3	54.63	0	0.00	54.10	3	632	0.47%
2021/01/25	0	0.00	1	51.10	51.10	-1	583	-0.17%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2021/01/15	0	0.00	2	55.50	53.40	-2	577	-0.35%
2021/01/13	0	0.00	1	55.70	55.60	-1	570	-0.18%
2020/12/11	0	0.00	1	59.30	59.50	-1	565	-0.18%
2020/12/07	1	57.30	0	0.00	57.30	1	558	0.18%
2020/11/10	0	0.00	1	59.60	59.10	-1	739	-0.14%
2020/11/09	1	59.20	0	0.00	59.50	1	753	0.13%
2020/10/30	0	0.00	1	57.00	56.70	-1	869	-0.12%
2020/10/20	1	61.30	0	0.00	61.30	1	1,095	0.09%
2020/09/25	0	0.00	5	68.10	65.20	-5	2,191	-0.23%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/15	0	0.00	1	70.30	71.00	-1	2,515	-0.04%
2020/09/04	0	0.00	1	73.50	73.40	-1	3,256	-0.03%
2020/09/03	2	78.30	0	0.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/24	1	69.60	0	0.00	69.60	1	3,265	0.03%
2020/08/17	0	0.00	4	70.90	70.30	-4	3,516	-0.11%
2020/08/11	2	73.10	0	0.00	71.80	2	3,785	0.05%
2020/08/07	1	77.90	0	0.00	77.40	1	3,785	0.03%
2020/08/04	0	0.00	2	79.30	79.00	-2	3,782	-0.05%
2020/08/03	2	80.60	0	0.00	80.70	2	3,824	0.05%
2020/07/31	4	79.00	0	0.00	77.50	4	3,840	0.10%
2020/07/30	0	0.00	5	76.90	79.10	-5	3,933	-0.13%
2020/07/29	5	76.84	5	75.64	76.10	0	3,988	0.00%
2020/07/28	5	75.72	1	72.10	73.10	4	3,984	0.10%
2020/07/24	1	74.90	2	78.70	74.60	-1	3,916	-0.03%
2020/07/23	1	78.00	6	81.30	77.60	-5	3,902	-0.13%
2020/07/22	6	79.95	7	80.81	80.00	-1	3,894	-0.03%
2020/07/21	7	77.56	6	77.22	77.20	1	3,885	0.03%
2020/07/20	6	73.97	6	73.27	76.20	0	3,917	0.00%
2020/07/17	5	81.54	6	82.32	77.30	-1	3,862	-0.03%
2020/07/16	6	86.15	4	87.75	85.80	2	3,787	0.05%
2020/07/15	3	86.87	2	87.00	86.70	1	3,760	0.03%
2020/07/14	3	90.47	0	0.00	88.70	3	3,718	0.08%
2020/07/13	2	94.15	4	95.40	91.90	-2	3,670	-0.05%
2020/07/10	5	99.08	1	105.00	98.00	4	3,593	0.11%
2020/07/09	2	101.15	7	102.49	102.50	-5	3,469	-0.14%
2020/07/08	6	91.98	0	0.00	97.00	6	3,318	0.18%
2020/07/07	4	91.00	11	86.83	89.00	-7	3,157	-0.22%
2020/07/06	1	91.90	1	91.00	91.90	0	3,119	0.00%
2020/07/02	5	87.80	0	0.00	85.10	5	3,074	0.16%
2020/06/30	0	0.00	7	84.60	85.50	-7	3,026	-0.23%
2020/06/23	2	82.80	0	0.00	82.20	2	2,944	0.07%
2020/06/19	1	85.00	1	89.50	84.50	0	2,858	0.00%
2020/06/18	8	88.98	4	87.60	91.30	4	2,735	0.15%
2020/06/17	4	85.93	2	83.45	86.00	2	2,551	0.08%
2020/06/16	11	78.20	1	78.20	78.20	10	2,357	0.42%
2020/06/12	1	64.70	5	64.26	64.70	-4	2,281	-0.18%
2020/06/11	1	61.50	7	62.63	58.90	-6	2,229	-0.27%
2020/06/10	14	62.31	2	62.80	62.20	12	2,206	0.54%
2020/06/09	2	62.00	0	0.00	62.00	2	2,198	0.09%
2020/06/03	0	0.00	2	61.20	60.90	-2	2,174	-0.09%
2020/06/02	2	60.80	0	0.00	60.10	2	2,160	0.09%
2020/05/26	0	0.00	1	65.50	65.90	-1	2,029	-0.05%
2020/05/25	0	0.00	1	66.30	69.00	-1	1,942	-0.05%
2020/05/20	1	63.10	2	65.30	63.00	-1	1,766	-0.06%
2020/05/19	2	63.70	1	68.40	68.50	1	1,695	0.06%
2020/05/11	0	0.00	10	56.70	57.20	-10	1,455	-0.69%
2020/05/08	0	0.00	14	56.46	57.10	-14	1,438	-0.97%
2020/05/07	4	61.45	0	0.00	61.30	4	1,381	0.29%
2020/05/06	6	60.95	3	63.90	62.50	3	1,345	0.22%
2020/04/30	0	0.00	6	53.90	53.90	-6	1,215	-0.49%
2020/04/24	0	0.00	1	53.60	53.90	-1	1,193	-0.08%
2020/04/23	1	52.90	2	55.20	55.90	-1	1,154	-0.09%
2020/04/17	4	52.10	0	0.00	51.10	4	1,049	0.38%
2020/04/09	0	0.00	3	54.20	52.90	-3	1,014	-0.30%
2020/03/20	24	50.13	0	0.00	50.20	24	803	2.99%
2020/03/11	1	55.20	0	0.00	54.00	1	708	0.14%
2020/03/02	0	0.00	1	55.90	58.00	-1	750	-0.13%
2020/02/10	0	0.00	2	60.15	59.90	-2	808	-0.25%
2020/02/07	0	0.00	1	60.80	60.60	-1	803	-0.12%
2020/02/06	2	61.80	0	0.00	62.20	2	792	0.25%
2020/01/08	0	0.00	1	56.80	56.80	-1	707	-0.14%
2020/01/02	1	62.10	0	0.00	61.90	1	704	0.14%
2019/11/25	0	0.00	5	67.50	65.10	-5	687	-0.73%
2019/11/22	5	64.70	0	0.00	66.90	5	633	0.79%
2019/11/08	1	61.50	1	61.50	61.50	0	624	0.00%
2019/11/07	1	62.30	0	0.00	61.40	1	638	0.16%
2019/09/11	0	0.00	1	63.70	62.90	-1	1,196	-0.08%
2019/09/10	1	64.80	0	0.00	64.90	1	1,182	0.08%
2019/07/30	1	69.00	0	0.00	68.80	1	1,316	0.08%
2019/07/29	0	0.00	1	76.40	75.30	-1	1,276	-0.08%
2019/07/24	1	77.90	0	0.00	77.80	1	1,293	0.08%
2019/07/18	1	79.00	2	80.60	79.50	-1	1,346	-0.07%
2019/07/11	0	0.00	1	76.40	74.70	-1	1,413	-0.07%
2019/07/10	0	0.00	1	77.30	76.80	-1	1,488	-0.07%
2019/07/02	3	79.83	0	0.00	79.70	3	1,696	0.18%
2019/06/18	0	0.00	1	74.00	73.30	-1	1,642	-0.06%
2019/05/30	0	0.00	1	73.40	73.80	-1	1,816	-0.06%
2019/05/29	1	74.00	0	0.00	73.20	1	1,831	0.05%
2019/05/27	1	74.80	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	1	78.10	77.20	-1	1,906	-0.05%
2019/05/23	1	72.70	0	0.00	73.60	1	1,891	0.05%
2019/05/17	0	0.00	1	69.80	69.80	-1	2,034	-0.05%
2019/05/16	1	70.90	0	0.00	70.90	1	2,139	0.05%
2019/05/07	0	0.00	1	76.90	76.60	-1	2,187	-0.05%
2019/05/03	1	77.20	2	76.60	76.40	-1	2,244	-0.04%
2019/04/29	2	77.40	3	77.00	75.70	-1	2,263	-0.04%
2019/04/24	1	83.80	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	83.80	83.30	-1	2,294	-0.04%
2019/04/22	0	0.00	1	82.90	82.00	-1	2,285	-0.04%
2019/04/19	1	82.40	0	0.00	81.90	1	2,308	0.04%
2019/04/18	2	82.60	1	80.50	80.50	1	2,343	0.04%
2019/04/12	4	82.25	2	86.50	80.30	2	2,396	0.08%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/03/26	0	0.00	1	59.00	59.00	-1	2,348	-0.04%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/19	0	0.00	3	60.27	60.70	-3	2,420	-0.12%
2019/03/18	0	0.00	3	59.50	60.00	-3	2,413	-0.12%
2019/03/15	4	63.20	2	63.20	62.00	2	2,387	0.08%
2019/03/14	2	68.35	0	0.00	66.50	2	2,331	0.09%
2019/03/13	0	0.00	8	66.71	66.80	-8	2,315	-0.35%
2019/03/12	3	65.80	0	0.00	65.90	3	2,319	0.13%
2019/03/11	0	0.00	7	65.00	65.70	-7	2,320	-0.30%
2019/03/08	3	65.70	1	65.10	65.50	2	2,332	0.09%
2019/03/07	2	65.00	3	66.50	65.00	-1	2,340	-0.04%
2019/03/06	0	0.00	3	66.70	66.10	-3	2,334	-0.13%
2019/03/05	3	65.80	5	67.04	65.60	-2	2,329	-0.09%
2019/03/04	5	66.64	0	0.00	66.10	5	2,320	0.22%
2019/02/27	4	64.88	10	63.10	67.50	-6	2,307	-0.26%
2019/02/25	0	0.00	1	67.30	67.00	-1	2,254	-0.04%
2019/02/22	1	66.30	5	66.96	66.30	-4	2,219	-0.18%
2019/02/21	10	68.48	13	69.17	67.00	-3	2,202	-0.14%
2019/02/20	7	66.64	6	66.93	66.60	1	2,145	0.05%
2019/02/19	7	67.10	1	66.90	66.70	6	2,123	0.28%
2019/02/18	5	69.50	0	0.00	68.00	5	2,089	0.24%
2019/02/15	15.4	64.85	7	65.66	67.00	8.4	2,027	0.41%
2019/02/13	0	0.00	4	56.50	56.70	-4	1,856	-0.22%
2019/02/12	4	58.10	0	0.00	57.20	4	1,881	0.21%
2019/02/11	6	57.67	0	0.00	57.40	6	1,888	0.32%
2019/01/29	0	0.00	6	55.40	55.10	-6	1,853	-0.32%
2019/01/25	4	56.18	0	0.00	55.80	4	1,851	0.22%
2019/01/24	2	57.00	0	0.00	57.00	2	1,836	0.11%
2019/01/21	0	53.00	7	52.53	52.50	-7	1,763	-0.39%
2019/01/18	2	53.20	1	52.90	52.90	1	1,771	0.06%
2019/01/17	2	53.20	3	53.30	53.30	-1	1,780	-0.06%
2019/01/16	2	53.90	4	52.93	52.70	-2	1,783	-0.11%
2019/01/15	2	56.60	0	0.00	55.70	2	1,786	0.11%
2019/01/14	0	0.00	2	57.60	57.60	-2	1,753	-0.11%
2019/01/11	3	56.90	1	56.30	56.30	2	1,739	0.11%
2019/01/10	4.5	58.16	1	56.10	56.10	3.5	1,704	0.21%
2019/01/09	6	58.28	1	58.00	57.50	5	1,661	0.30%
2019/01/08	2	53.70	5	57.12	57.20	-3	1,590	-0.19%
2019/01/07	2	51.50	5	52.00	52.00	-3	1,543	-0.19%
2019/01/04	2	49.40	1	52.00	52.00	1	1,536	0.07%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/21	0	0.00	2	42.48	42.55	-2	1,692	-0.12%
2018/12/20	2	43.20	1	44.40	43.60	1	1,683	0.06%
2018/12/19	1	42.55	0	0.00	42.55	1	1,647	0.06%
2018/12/17	1	43.50	1	43.55	44.75	0	1,601	0.00%
2018/12/12	0	0.00	6	39.35	39.35	-6	1,571	-0.38%
2018/12/11	0	0.00	3	39.30	39.05	-3	1,644	-0.18%
2018/12/10	1	39.75	3	39.25	39.00	-2	1,703	-0.12%
2018/12/07	1	39.70	0	0.00	39.85	1	1,789	0.06%
2018/12/06	4	41.14	4	40.50	39.90	0	1,788	0.00%
2018/12/04	1	42.35	3	41.40	41.40	-2	1,776	-0.11%
2018/12/03	0	0.00	3	42.32	42.10	-3	1,811	-0.17%
2018/11/29	1	41.20	0	0.00	40.70	1	1,811	0.06%
2018/11/28	5	41.25	2	41.05	41.05	3	1,802	0.17%
2018/11/20	3	43.00	5	42.60	41.80	-2	1,744	-0.11%
2018/11/19	1	40.00	1	40.05	40.00	0	1,722	0.00%
2018/11/16	2	40.10	1	40.00	40.00	1	1,716	0.06%
2018/11/14	0	0.00	1	40.15	40.15	-1	1,700	-0.06%
2018/11/13	0	0.00	3	40.17	40.90	-3	1,691	-0.18%
2018/11/12	4	41.73	0	0.00	41.10	4	1,682	0.24%
2018/11/09	6	43.95	1	43.50	43.05	5	1,661	0.30%
2018/11/08	0	0.00	2	42.50	42.50	-2	1,612	-0.12%
2018/11/07	2	38.28	0	0.00	38.65	2	1,577	0.13%
2018/11/06	0	0.00	4	39.10	38.65	-4	1,577	-0.25%
2018/11/02	5	40.68	5	40.00	40.00	0	1,564	0.00%
2018/10/31	5	40.57	0	0.00	40.40	5	1,535	0.33%
2018/10/30	0	0.00	2	40.50	40.15	-2	1,525	-0.13%
2018/10/26	0	0.00	1	44.05	43.10	-1	1,492	-0.07%
2018/10/25	0	0.00	2	43.23	43.50	-2	1,469	-0.14%
2018/10/24	1	45.50	0	0.00	44.10	1	1,441	0.07%
2018/10/23	4	45.01	3	44.72	46.30	1	1,409	0.07%
2018/10/19	0	0.00	2	38.60	38.70	-2	1,320	-0.15%
2018/10/17	2	41.35	0	0.00	41.10	2	1,285	0.16%
2018/10/09	1	44.10	0	0.00	43.95	1	1,142	0.09%
2018/10/08	2	48.80	0	0.00	48.80	2	1,059	0.19%
2018/10/05	5	51.20	0	0.00	52.30	5	988	0.51%
2018/10/02	2	48.55	0	0.00	48.55	2	712	0.28%
2018/09/26	2	48.10	0	0.00	48.20	2	665	0.30%
2018/09/17	2	49.20	1	48.50	50.60	1	581	0.17%
2018/09/12	5	43.60	0	0.00	43.60	5	349	1.43%
2018/09/07	0	0.00	5	32.00	32.80	-5	314	-1.59%
2018/09/05	5	26.45	0	0.00	27.15	5	246	2.03%
2018/06/20	0	0.00	1	33.90	33.70	-1	374	-0.27%
2018/06/19	1	33.95	0	0.00	34.50	1	385	0.26%
2018/06/08	0	0.00	5	33.15	33.20	-5	458	-1.09%
2018/06/07	5	33.88	0	0.00	33.50	5	459	1.09%
2018/05/15	0	0.00	3	33.30	33.30	-3	473	-0.63%
2018/05/14	0	0.00	9	33.56	33.50	-9	482	-1.86%
2018/05/02	3	35.85	0	0.00	35.00	3	498	0.60%
2018/04/27	1	34.15	0	0.00	34.10	1	499	0.20%
2018/04/26	2	34.75	0	0.00	34.60	2	498	0.40%
2018/04/25	0	0.00	3	36.70	36.70	-3	496	-0.60%
2018/04/23	3	37.50	0	0.00	37.75	3	508	0.59%
2018/04/20	1	36.50	0	0.00	36.50	1	526	0.19%
2018/04/17	0	0.00	1	36.00	36.00	-1	550	-0.18%
2018/04/16	0	0.00	3	37.20	37.20	-3	544	-0.55%
2018/04/12	3	39.00	0	0.00	38.90	3	540	0.56%
2018/04/10	2	38.60	0	0.00	38.20	2	540	0.37%
2018/04/03	4	38.15	0	0.00	37.95	4	519	0.77%
2018/04/02	0	0.00	8	38.50	38.10	-8	515	-1.55%
2018/03/21	8	39.20	3	38.20	38.80	5	439	1.14%
2018/03/15	3	34.30	2	34.30	34.55	1	384	0.26%
2018/03/09	0	0.00	5	34.50	34.40	-5	385	-1.30%
2018/03/07	5	34.55	0	0.00	34.60	5	379	1.32%
2018/02/05	0	0.00	8	35.60	35.80	-8	412	-1.94%
2018/01/31	0	0.00	2	36.05	36.05	-2	412	-0.48%
2018/01/30	0	0.00	14	36.80	36.40	-14	412	-3.40%
2018/01/15	0	0.00	1	39.30	39.60	-1	402	-0.25%
2018/01/08	2	36.50	0	0.00	36.55	2	393	0.51%