大學光 (3218)-元大-竹東券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	244.00	0	0.00	243.50	0	405	0.00%
2024/06/12	0.1	246.54	0	0.00	247.50	0.1	459	0.02%
2024/06/11	1	250.00	0	0.00	248.00	1	482	0.21%
2024/05/31	0	249.50	0.1	248.00	247.50	-0.1	507	-0.02%
2024/05/30	0	249.50	0.2	249.50	246.50	-0.2	511	-0.03%
2024/05/29	0	0.00	0.4	254.50	253.50	-0.4	515	-0.08%
2024/05/24	0	255.00	0	0.00	255.00	0	568	0.00%
2024/05/23	0	256.00	0	0.00	255.00	0	578	0.00%
2024/05/22	1	258.00	0.1	260.53	257.50	0.9	605	0.15%
2024/05/21	0	263.00	0.6	260.50	260.50	-0.6	641	-0.09%
2024/05/20	0	263.50	0	0.00	268.00	0	642	0.00%
2024/05/17	0	261.00	0	0.00	259.50	0	637	0.00%
2024/05/16	1	254.00	0	0.00	257.00	1	641	0.16%
2024/05/15	0	258.96	0	0.00	255.50	0	646	0.01%
2024/05/14	0	259.00	0.5	259.50	257.50	-0.5	653	-0.07%
2024/05/13	1	262.00	0	0.00	263.50	1	656	0.15%
2024/04/29	0.2	259.00	0	0.00	258.50	0.2	671	0.03%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/24	0	244.00	0	0.00	245.00	0	667	0.00%
2024/04/22	0	0.00	0.2	238.00	236.00	-0.2	690	-0.02%
2024/04/19	1.1	247.41	0.1	250.50	246.50	1	681	0.15%
2024/04/16	2.2	256.95	0	0.00	256.00	2.2	681	0.32%
2024/04/15	0.1	268.00	0	269.00	267.00	0.1	665	0.01%
2024/04/12	0.1	270.50	0	0.00	269.50	0.1	658	0.02%
2024/03/28	0	275.22	0	0.00	273.00	0	628	0.01%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.01%
2024/03/20	0.1	276.00	0	275.50	274.00	0.1	645	0.01%
2024/03/18	0.1	272.00	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0	279.00	0	0.00	271.00	0	617	0.00%
2024/03/14	0	282.00	1	281.00	281.00	-1	599	-0.16%
2024/03/08	0	290.00	0	0.00	282.50	0	557	0.00%
2024/03/07	0.1	291.00	0	0.00	287.50	0.1	549	0.01%
2024/03/05	0	0.00	1	298.00	298.00	-1	535	-0.19%
2024/03/04	2	301.25	1	299.50	300.00	1	533	0.19%
2024/03/01	1	303.50	0	0.00	304.00	1	525	0.19%
2024/02/29	1	296.50	0	0.00	301.00	1	514	0.19%
2024/02/26	1	296.00	2	298.50	295.00	-1	490	-0.20%
2024/02/23	0	0.00	1	305.43	298.50	-1	486	-0.21%
2024/02/22	0	0.00	0	300.00	299.00	0	472	0.00%
2024/02/21	1	285.00	0	0.00	285.00	1	442	0.23%
2024/02/20	0	280.00	0	0.00	285.00	0	445	0.00%
2024/02/19	0.1	281.50	0	0.00	280.00	0.1	450	0.01%
2024/02/15	0.1	274.60	0	0.00	274.00	0.1	441	0.01%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/31	0.1	278.00	0	0.00	275.00	0.1	412	0.02%
2024/01/30	2	281.50	0	0.00	281.50	2	403	0.50%
2024/01/29	0	0.00	0.1	290.00	288.00	-0.1	395	-0.03%
2024/01/23	0.1	282.00	0	0.00	281.50	0.1	370	0.03%
2024/01/19	0	0.00	1	282.50	282.00	-1	363	-0.28%
2024/01/18	0	0.00	0.2	285.63	284.00	-0.2	360	-0.06%
2024/01/17	0	0.00	0.1	288.00	288.50	-0.1	355	-0.02%
2024/01/16	1.3	288.65	2.5	288.40	288.00	-1.2	339	-0.35%
2024/01/15	0	0.00	0.1	279.50	280.00	-0.1	324	-0.04%
2024/01/11	0.9	285.61	0	0.00	283.00	0.9	337	0.27%
2024/01/10	0.1	275.50	0	0.00	275.00	0.1	327	0.03%
2024/01/09	0	274.00	0	0.00	274.00	0	326	0.00%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/04	0.1	274.89	1	276.50	271.50	-0.9	325	-0.27%
2023/12/29	0	276.69	0	0.00	277.00	0	324	0.00%
2023/12/28	1	278.00	0	0.00	278.00	1	323	0.31%
2023/12/27	1	275.05	0	0.00	275.50	1	321	0.32%
2023/12/25	2.1	275.98	2	274.50	276.00	0.1	318	0.02%
2023/12/22	0	267.83	0	0.00	267.50	0	313	0.01%
2023/12/21	0	270.00	0	0.00	271.00	0	306	0.01%
2023/12/20	0	273.08	0	0.00	271.50	0	297	0.02%
2023/12/19	0	280.00	0	0.00	278.00	0	285	0.01%
2023/12/18	0	283.17	0	0.00	281.00	0	281	0.01%
2023/12/15	1.2	284.58	0	0.00	282.50	1.2	276	0.43%
2023/12/13	1	282.02	0	0.00	287.00	1	272	0.37%
2023/12/12	0	284.79	0	0.00	284.00	0	267	0.01%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.00%
2023/12/07	0	289.00	0	0.00	287.00	0	264	0.00%
2023/11/30	0.2	291.50	0	0.00	289.00	0.2	255	0.08%
2023/11/27	0	0.00	0.5	301.04	295.00	-0.5	253	-0.20%
2023/11/22	0	286.00	0	0.00	284.50	0	247	0.00%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.01%
2023/11/17	0	284.25	0	0.00	284.00	0	239	0.01%
2023/11/16	0	292.50	0	0.00	289.00	0	235	0.00%
2023/11/13	0	297.00	0	0.00	295.50	0	226	0.00%
2023/11/01	0.1	299.06	0	0.00	300.00	0.1	236	0.02%
2023/10/26	0	310.50	0	0.00	312.00	0	243	0.00%
2023/10/23	0	301.00	0	300.00	301.50	0	241	-0.01%
2023/10/20	0	294.50	0	0.00	301.50	0	243	0.01%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.00%
2023/10/05	0	331.00	0	0.00	328.00	0	268	0.00%
2023/10/02	0	337.00	0	0.00	336.50	0	289	0.00%
2023/09/28	1	336.00	0	0.00	336.00	1	293	0.34%
2023/09/26	0	0.00	0	341.43	341.00	0	296	0.00%
2023/09/21	0	328.00	0	0.00	325.00	0	322	0.00%
2023/09/20	0	333.50	0	0.00	329.00	0	326	0.01%
2023/09/18	0	340.00	0	0.00	337.00	0	331	0.00%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.00%
2023/09/07	0	334.00	0	0.00	330.50	0	379	0.00%
2023/09/06	0	0.00	1	339.00	338.00	-1	398	-0.25%
2023/09/04	1	345.00	0	0.00	341.50	1	414	0.24%
2023/08/31	0.1	334.00	0	0.00	335.50	0.1	409	0.02%
2023/08/25	0.3	328.07	0	0.00	321.50	0.3	399	0.08%
2023/08/24	0.1	357.00	0	0.00	359.00	0.1	391	0.03%
2023/08/23	0.4	361.00	0	0.00	362.50	0.4	380	0.11%
2023/08/21	0.1	370.50	0	0.00	369.00	0.1	379	0.03%
2023/08/18	0.1	380.00	0	0.00	375.50	0.1	380	0.03%
2023/08/10	0	378.50	0	0.00	377.00	0	391	0.00%
2023/08/09	0.1	369.50	0	0.00	377.00	0.1	390	0.03%
2023/08/08	0.1	380.69	0	0.00	372.50	0.1	400	0.02%
2023/08/04	0.1	380.00	0	0.00	385.50	0.1	417	0.02%
2023/08/02	1	383.50	0	0.00	383.00	1	418	0.24%
2023/07/21	0	0.00	1	390.00	388.50	-1	425	-0.24%
2023/07/19	1	391.50	0	0.00	397.00	1	424	0.24%
2023/07/18	0.1	385.50	0	0.00	384.00	0.1	421	0.02%
2023/07/17	1	388.00	0	0.00	387.50	1	422	0.24%
2023/07/13	1	390.02	0	0.00	389.00	1	469	0.22%
2023/07/11	1	395.00	0	0.00	394.00	1	479	0.21%
2023/07/10	1.2	399.67	0	0.00	396.50	1.2	487	0.25%
2023/07/07	2.2	404.20	0	0.00	403.00	2.2	487	0.46%
2023/07/06	0	0.00	0.4	426.00	419.00	-0.4	488	-0.08%
2023/07/05	0.2	425.00	0.1	423.00	422.00	0.1	496	0.02%
2023/06/30	0.1	427.61	0	0.00	424.00	0.1	551	0.02%
2023/06/29	0	0.00	2.5	419.97	437.00	-2.5	618	-0.40%
2023/06/27	0	0.00	0.1	410.50	411.00	-0.1	662	-0.01%
2023/06/21	1.5	406.07	0	0.00	402.50	1.5	676	0.22%
2023/06/16	0	0.00	5.5	417.71	418.00	-5.5	679	-0.81%
2023/06/15	0	0.00	0	399.00	398.00	0	667	0.00%
2023/06/13	1.2	382.58	0	0.00	395.50	1.2	694	0.17%
2023/06/12	4.5	395.90	0	0.00	389.50	4.5	691	0.66%
2023/06/09	0.1	419.00	0	0.00	414.50	0.1	686	0.01%
2023/06/08	0	0.00	1	426.00	419.00	-1	686	-0.15%
2023/06/07	0	0.00	1.2	408.18	408.00	-1.2	679	-0.18%
2023/05/31	1	392.00	0	0.00	394.50	1	686	0.15%
2023/05/25	2.1	401.16	0	0.00	393.00	2.1	688	0.31%
2023/05/23	0	403.00	1	411.00	405.50	-1	691	-0.14%
2023/05/18	1	394.50	0	0.00	392.00	1	701	0.14%
2023/05/12	0	394.17	0	0.00	390.00	0	721	0.00%
2023/05/11	0	410.00	0	0.00	405.00	0	719	0.00%
2023/04/20	0.1	407.81	0	0.00	405.50	0.1	821	0.01%
2023/04/18	0	0.00	0.2	420.00	425.00	-0.2	803	-0.02%
2023/04/14	0.1	393.26	0	0.00	394.50	0.1	820	0.01%
2023/03/31	0.3	401.42	0	0.00	395.50	0.3	794	0.03%
2023/03/30	0	0.00	0.1	400.50	416.50	-0.1	764	-0.01%
2023/03/29	0.1	380.00	1	371.00	387.50	-0.9	691	-0.13%
2023/03/28	0.5	361.13	1.3	366.98	366.50	-0.8	669	-0.12%
2023/03/27	1.3	358.28	0.1	367.50	360.00	1.2	640	0.18%
2023/03/24	0	0.00	0.1	351.00	351.00	-0.1	633	-0.01%
2023/03/23	0.1	354.50	0	0.00	353.50	0.1	637	0.02%
2023/03/22	0	0.00	1	357.50	354.50	-1	640	-0.16%
2023/03/21	0	0.00	0.1	346.00	355.00	-0.1	639	-0.01%
2023/03/20	0	339.50	0	0.00	340.00	0	640	0.01%
2023/03/17	0.1	347.18	0	0.00	351.00	0.1	643	0.02%
2023/03/16	1.4	350.76	0	0.00	348.00	1.4	647	0.22%
2023/03/14	0	0.00	2.1	336.29	338.50	-2.1	653	-0.32%
2023/03/09	2.1	330.60	0	0.00	332.00	2.1	731	0.29%
2023/03/06	0	0.00	1.2	334.21	335.50	-1.2	753	-0.16%
2023/02/22	0.1	327.00	0	0.00	325.00	0.1	823	0.01%
2023/02/17	0.1	327.10	0	0.00	324.00	0.1	819	0.01%
2023/02/16	1	326.50	0	0.00	329.50	1	833	0.12%
2023/02/03	0	0.00	0.1	328.50	326.00	-0.1	785	-0.01%
2023/02/01	0	0.00	1	336.00	331.00	-1	786	-0.13%
2023/01/31	0	0.00	2	326.25	325.50	-2	781	-0.26%
2023/01/30	0	0.00	0	322.50	325.00	0	772	0.00%
2023/01/16	2	325.00	0.1	317.00	327.50	1.9	739	0.26%
2023/01/12	0	0.00	1	304.50	304.50	-1	712	-0.14%
2023/01/10	0.1	296.50	1	297.00	297.00	-1	705	-0.13%
2023/01/09	0.1	300.50	0	0.00	302.00	0.1	702	0.01%
2022/12/30	0	0.00	0.1	300.50	298.50	-0.1	642	-0.01%
2022/12/28	0	0.00	0.1	294.50	292.00	-0.1	627	-0.01%
2022/12/27	0	287.00	0	0.00	290.50	0	624	0.00%
2022/12/21	0	0.00	0.2	283.00	283.00	-0.2	639	-0.03%
2022/12/20	0.2	278.75	0	0.00	275.00	0.2	641	0.03%
2022/12/16	0.1	293.00	0	0.00	289.50	0.1	635	0.02%
2022/12/05	1	304.50	1	298.50	303.00	0	574	0.00%
2022/11/29	0	0.00	1	265.50	265.50	-1	491	-0.20%
2022/11/25	1	272.00	1	266.50	274.00	0	479	0.00%
2022/11/24	1	262.50	0	0.00	262.00	1	463	0.22%
2022/11/02	0	0.00	0.6	252.00	252.50	-0.6	530	-0.11%
2022/11/01	0	0.00	0	250.00	250.50	0	531	0.00%
2022/10/20	0.1	243.00	0	0.00	239.00	0.1	568	0.02%
2022/10/19	1	262.00	1.1	252.73	250.00	-0.1	562	-0.02%
2022/10/18	1	264.00	1	261.00	262.00	0	568	0.00%
2022/10/14	0	0.00	0.1	260.00	262.50	-0.1	575	-0.02%
2022/10/13	0.2	251.50	0	0.00	253.50	0.2	576	0.03%
2022/09/29	0	0.00	1	292.00	295.00	-1	697	-0.14%
2022/09/21	0	295.00	0	0.00	293.50	0	700	0.00%
2022/09/13	0.1	317.50	0	0.00	312.50	0.1	700	0.01%
2022/09/08	0.1	307.50	0	0.00	312.00	0.1	695	0.01%
2022/09/07	3.1	299.55	3	304.00	302.50	0.1	690	0.01%
2022/08/31	0	0.00	0.1	321.00	318.50	-0.1	676	-0.01%
2022/08/30	1	348.50	1	335.50	335.00	0	661	0.00%
2022/08/29	0.1	337.50	0	0.00	336.50	0.1	644	0.02%
2022/08/24	0	0.00	1	344.00	353.00	-1	623	-0.16%
2022/08/23	0	337.50	0	0.00	341.00	0	612	0.00%
2022/08/22	1.1	339.55	1	344.00	338.00	0.1	606	0.02%
2022/08/19	2	340.75	0	0.00	339.00	2	596	0.34%
2022/08/18	0.1	352.00	0	0.00	350.00	0.1	579	0.02%
2022/08/16	2	338.00	2	333.00	343.50	0	553	0.00%
2022/07/27	0	0.00	1	317.00	320.00	-1	502	-0.20%
2022/07/13	1	317.00	0	0.00	314.50	1	460	0.22%
2022/07/12	0	0.00	0	296.00	294.00	0	433	0.00%
2022/07/08	0	0.00	0.2	308.00	310.00	-0.2	383	-0.05%
2022/06/14	0.1	275.90	0	0.00	280.00	0.1	352	0.03%
2022/06/06	0	278.50	0	0.00	276.00	0	400	0.00%
2022/05/26	0.2	251.50	0	0.00	251.00	0.2	391	0.05%
2022/05/24	0.2	251.50	0	0.00	248.50	0.2	390	0.05%
2022/05/19	0.1	243.00	0	0.00	247.00	0.1	389	0.02%
2022/05/18	0	249.50	0	0.00	250.00	0	387	0.01%
2022/05/16	0.4	249.50	0	0.00	246.00	0.4	385	0.10%
2022/05/04	0.1	229.00	0	0.00	226.00	0.1	367	0.03%
2022/05/03	0.2	241.50	0	0.00	237.00	0.2	358	0.06%
2022/04/29	0.1	246.50	0	0.00	250.00	0.1	354	0.03%
2022/04/25	0.1	222.00	0	223.50	220.50	0.1	332	0.03%
2022/04/22	0.5	253.17	0.1	246.00	244.50	0.4	318	0.13%
2022/04/21	0.1	261.02	0	0.00	260.00	0.1	311	0.03%
2022/04/08	0	0.00	0	273.50	273.00	0	306	-0.01%
2022/04/07	1.1	281.27	0	0.00	273.00	1.1	302	0.35%
2022/04/06	0	291.50	0	0.00	285.50	0	295	0.00%
2022/04/01	0	0.00	0.1	290.50	288.50	-0.1	280	-0.03%
2022/03/31	1	277.50	2	280.00	279.50	-1	266	-0.38%
2022/03/29	1	278.00	0	0.00	276.00	1	260	0.38%
2022/03/28	0	271.50	0	0.00	274.00	0	260	0.00%
2022/03/22	0	273.50	0	0.00	272.50	0	258	0.01%
2022/03/17	0	0.00	0	278.50	277.00	0	252	-0.01%
2022/03/16	0.1	279.28	0	0.00	276.00	0.1	247	0.04%
2022/01/24	0	262.50	0	0.00	265.50	0	261	0.00%
2021/12/16	0.1	279.00	0	0.00	277.50	0.1	334	0.01%
2021/12/09	0	281.00	0	0.00	280.00	0	336	0.01%
2021/12/07	0.1	280.00	0	0.00	279.50	0.1	328	0.02%
2021/11/30	0	0.00	2	279.25	283.50	-2	316	-0.63%
2021/11/29	2	265.50	0	0.00	266.50	2	306	0.65%
2021/11/10	0	306.00	0	0.00	303.00	0	272	0.01%
2021/10/14	0	0.00	0	329.67	328.00	0	517	0.00%
2021/09/06	0	311.00	0	0.00	304.00	0	1,016	0.00%
2021/08/18	0	302.00	0	0.00	314.50	0	1,101	0.00%
2021/08/11	0	328.00	0	0.00	323.50	0	1,136	0.00%
2021/08/05	0	339.00	0	0.00	335.00	0	1,189	0.00%
2021/07/29	0	0.00	0	359.00	368.00	0	1,216	0.00%
2021/07/28	0	339.00	0	0.00	345.50	0	1,207	0.00%
2021/07/22	0	0.00	2	360.00	362.00	-2	1,175	-0.17%
2021/07/21	0	0.00	0.1	351.00	342.50	-0.1	1,161	-0.01%
2021/07/20	2	355.50	0	0.00	342.50	2	1,143	0.17%
2021/07/13	0	0.00	1	316.00	305.50	-1	1,053	-0.09%
2021/07/12	0	322.00	0	0.00	321.50	0	1,046	0.00%
2021/07/09	0	328.00	0	0.00	326.00	0	1,051	0.00%
2021/07/07	1	333.00	0	0.00	322.50	1	1,046	0.10%
2021/07/02	0	335.50	0	0.00	336.00	0	1,047	0.00%
2021/07/01	0	0.00	1	348.50	334.50	-1	1,048	-0.10%
2021/06/29	0	354.00	0	0.00	345.50	0	1,085	0.00%
2021/06/28	0	356.50	0	0.00	352.00	0	1,135	0.00%
2021/06/23	2	389.50	2	396.50	414.00	0	1,025	0.00%
2021/06/21	1	350.00	1	350.00	342.50	0	1,014	0.00%
2021/06/18	0	0.00	0.3	319.00	337.00	-0.3	1,009	-0.03%
2021/06/17	2	318.00	2	318.00	315.50	0	1,002	0.00%
2021/06/08	0.3	313.00	0	0.00	310.50	0.3	1,255	0.03%
2021/06/07	0	0.00	1	309.50	307.00	-1	1,269	-0.08%
2021/06/03	1	315.50	1	330.00	313.00	0	1,268	0.00%
2021/06/01	1	312.50	0	0.00	306.50	1	1,228	0.08%
2021/05/27	2	308.50	1	305.00	303.00	1	1,217	0.08%
2021/04/29	0	0.00	1	306.00	309.50	-1	1,077	-0.09%
2021/04/27	0	0.00	0	300.00	296.50	0	1,067	0.00%
2021/04/26	0	0.00	1	291.00	293.50	-1	1,069	-0.09%
2021/04/20	1	294.00	0	0.00	294.00	1	1,094	0.09%
2021/04/13	1	299.50	0	0.00	290.50	1	1,160	0.09%
2021/04/06	1	336.00	1	326.00	329.00	0	1,117	0.00%
2021/03/31	1	320.00	1	330.00	323.00	0	1,061	0.00%
2021/03/22	0	0.00	0	307.50	313.00	0	1,058	0.00%
2021/03/19	3	317.36	3	312.67	304.00	0	1,077	0.00%
2021/03/11	0	0.00	1	260.00	259.50	-1	922	-0.11%
2021/03/08	1	246.00	1.1	243.26	243.00	-0.1	938	-0.01%
2021/03/03	0.1	234.25	1	234.50	242.00	-0.9	984	-0.09%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/05	0	0.00	0.1	227.00	226.00	-0.1	1,282	-0.01%
2021/02/04	1	224.50	0	0.00	221.50	1	1,300	0.08%
2021/01/18	1	236.00	1	239.50	248.50	0	1,721	0.00%
2021/01/13	1	255.00	0	0.00	253.00	1	1,805	0.06%
2021/01/07	0	0.00	1	263.50	268.00	-1	1,815	-0.06%
2020/12/21	0	0.00	0.2	255.18	253.00	-0.2	1,979	-0.01%
2020/12/18	0	0.00	11	253.50	252.00	-11	1,999	-0.55%
2020/12/15	0.1	232.00	0	0.00	225.50	0.1	2,140	0.00%
2020/12/14	0	0.00	4	247.00	245.50	-4	2,117	-0.19%
2020/12/10	1.1	259.90	0	0.00	257.50	1.1	2,150	0.05%
2020/12/09	0.1	267.50	0	0.00	263.00	0.1	2,194	0.00%
2020/11/24	1	308.00	1	299.50	295.00	0	2,401	0.00%
2020/11/19	2	294.00	2	298.00	298.00	0	2,290	0.00%
2020/11/18	0	0.00	1	285.00	282.00	-1	2,194	-0.05%
2020/11/13	1	272.00	1	272.50	272.00	0	2,213	0.00%
2020/11/12	1	277.00	1	274.50	279.50	0	2,221	0.00%
2020/11/09	2	276.50	1	276.50	280.00	1	2,397	0.04%
2020/11/04	1	266.50	1	265.50	259.00	0	2,377	0.00%
2020/10/28	1	261.00	1	256.50	256.00	0	2,481	0.00%
2020/10/27	1	256.00	1	258.00	263.00	0	2,538	0.00%
2020/10/23	1	274.50	2	276.00	262.00	-1	2,670	-0.04%
2020/10/22	1	253.00	1	256.50	260.00	0	2,631	0.00%
2020/10/20	1	257.50	1	258.50	256.50	0	2,640	0.00%
2020/10/19	1	257.50	1	254.00	261.00	0	2,663	0.00%
2020/10/08	1	268.00	1	269.00	267.00	0	2,766	0.00%
2020/10/07	1	272.00	1	270.50	270.00	0	2,778	0.00%
2020/10/06	2	271.75	0	0.00	267.00	2	2,795	0.07%
2020/10/05	1	258.50	1	269.50	272.00	0	2,812	0.00%
2020/09/29	1	268.50	1	264.50	258.50	0	2,851	0.00%
2020/09/28	2	265.50	2	262.75	267.50	0	2,905	0.00%
2020/09/25	3	265.33	2	261.25	265.00	1	3,030	0.03%
2020/09/24	1	272.00	2	273.00	272.00	-1	3,020	-0.03%
2020/09/23	1	283.00	2	279.50	276.00	-1	3,160	-0.03%
2020/09/22	0	0.00	2	283.75	281.50	-2	3,163	-0.06%
2020/09/21	6	296.17	4	295.88	290.00	2	3,143	0.06%
2020/09/18	2	286.50	3	296.67	291.00	-1	3,076	-0.03%
2020/09/17	1	282.00	0	0.00	279.00	1	3,057	0.03%
2020/09/11	6	270.83	7	262.50	262.00	-1	3,199	-0.03%
2020/09/10	2	295.00	1	286.50	286.00	1	3,379	0.03%
2020/09/09	0	0.00	0.1	297.00	297.00	-0.1	3,402	0.00%
2020/09/07	16	307.00	1	312.00	286.50	15	3,521	0.43%
2020/09/04	1	282.50	1	290.00	297.00	0	3,509	0.00%
2020/08/19	0	0.00	2	260.00	268.00	-2	5,249	-0.04%
2020/08/13	1.1	193.59	3	190.17	184.00	-1.9	5,716	-0.03%
2020/08/12	1	189.00	2	187.75	189.50	-1	5,931	-0.02%
2020/08/11	3	181.83	1	181.00	191.50	2	6,049	0.03%
2020/08/10	0	0.00	3	181.33	178.00	-3	6,235	-0.05%
2020/08/07	2	184.50	0	0.00	179.00	2	6,369	0.03%
2020/08/06	1	191.50	3	185.33	183.50	-2	6,528	-0.03%
2020/08/05	2	179.75	0	0.00	182.00	2	6,580	0.03%
2020/08/04	4	181.00	5	176.70	176.50	-1	6,633	-0.02%
2020/08/03	2	177.75	3	179.33	175.50	-1	6,769	-0.01%
2020/07/31	1	181.50	0	0.00	176.00	1	6,832	0.01%
2020/07/30	3	174.67	1	168.00	179.00	2	6,840	0.03%
2020/07/22	1	171.50	0	0.00	170.00	1	6,804	0.01%
2020/07/20	13	165.12	13	160.50	160.50	0	6,908	0.00%
2020/07/17	2	170.00	2	171.00	171.00	0	6,950	0.00%
2020/07/15	3	171.83	3	169.00	168.00	0	6,926	0.00%
2020/07/14	0	0.00	1	172.50	172.00	-1	6,917	-0.01%
2020/07/13	1	179.00	1	176.00	178.00	0	6,911	0.00%
2020/07/10	0	0.00	1	172.00	173.50	-1	6,918	-0.01%
2020/07/07	5.1	181.06	7	178.71	178.50	-1.9	6,903	-0.03%
2020/07/06	3	187.17	2	185.00	186.50	1	6,883	0.01%
2020/07/03	2	175.25	2	177.00	177.00	0	6,771	0.00%
2020/07/02	3	177.83	1	174.00	174.00	2	6,770	0.03%
2020/07/01	1	173.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	0	0.00	10	171.50	168.50	-10	6,618	-0.15%
2020/06/23	1	174.00	1	174.50	175.50	0	6,506	0.00%
2020/06/22	0	0.00	1	174.50	172.00	-1	6,511	-0.02%
2020/06/19	1	173.50	0	0.00	173.50	1	6,471	0.02%
2020/06/18	1	174.00	0	0.00	169.00	1	6,444	0.02%
2020/06/17	4	167.50	7	171.79	170.00	-3	6,328	-0.05%
2020/06/16	1	165.50	0	0.00	160.50	1	6,116	0.02%
2020/06/12	1	166.50	2	162.75	161.50	-1	6,040	-0.02%
2020/06/11	2	167.25	0	0.00	171.00	2	5,955	0.03%
2020/06/10	1	170.00	1	168.00	166.00	0	5,878	0.00%
2020/06/09	27	178.78	18	178.25	167.00	9	5,770	0.16%
2020/06/08	3	163.67	3	165.33	171.50	0	5,392	0.00%
2020/06/05	4	151.50	6	151.50	156.00	-2	5,238	-0.04%
2020/06/04	1	142.50	1	144.50	142.00	0	5,032	0.00%
2020/06/01	1	139.50	1	140.00	140.00	0	4,867	0.00%
2020/05/29	4	138.88	4	139.38	142.00	0	4,834	0.00%
2020/05/28	3	148.50	2	146.50	137.00	1	4,729	0.02%
2020/05/27	0	0.00	5	140.80	142.50	-5	4,536	-0.11%
2020/05/26	3	140.17	0	0.00	136.00	3	4,396	0.07%
2020/05/25	5	144.10	4	141.38	141.50	1	4,331	0.02%
2020/05/22	3	137.17	4	138.50	141.00	-1	4,180	-0.02%
2020/05/21	9	130.11	8	130.50	131.00	1	3,975	0.03%
2020/05/20	20	126.80	19	126.58	130.50	1	3,910	0.03%
2020/05/19	12	136.00	9	137.06	127.00	3	3,769	0.08%
2020/05/18	5	129.40	5	130.20	133.00	0	3,513	0.00%
2020/05/15	2	117.50	2	118.00	121.00	0	3,353	0.00%
2020/05/14	4	112.38	4	113.88	110.00	0	3,145	0.00%
2020/05/13	4	115.13	4	114.75	108.50	0	3,021	0.00%
2020/05/12	9	109.83	9	108.44	106.50	0	2,883	0.00%
2020/05/11	0	0.00	1	107.00	108.00	-1	2,798	-0.04%
2020/05/08	2	102.75	1	105.50	98.50	1	2,754	0.04%
2020/05/06	0	0.00	9	87.97	87.40	-9	2,675	-0.34%
2020/05/05	2	85.70	0	0.00	84.10	2	2,669	0.07%
2020/04/30	4	85.78	0	0.00	86.00	4	2,902	0.14%
2020/04/29	3	87.27	0	0.00	87.10	3	3,163	0.09%
2020/04/28	1	85.40	1	84.90	86.10	0	3,283	0.00%
2020/04/23	35	83.43	37	83.69	83.90	-2	3,675	-0.05%
2020/04/22	1	79.30	18	77.96	80.80	-17	3,712	-0.46%
2020/04/17	0	0.00	1	74.40	74.00	-1	3,638	-0.03%
2020/04/13	0	0.00	2	73.90	72.80	-2	3,553	-0.06%
2020/03/30	1	62.50	0	0.00	62.50	1	3,347	0.03%
2020/03/26	0	0.00	2	62.05	63.70	-2	3,296	-0.06%
2020/03/25	8	56.20	0	0.00	60.10	8	3,256	0.25%
2020/03/24	0	0.00	1	54.00	54.70	-1	3,230	-0.03%
2020/03/23	0	0.00	2	51.15	51.90	-2	3,217	-0.06%
2020/03/20	4	53.10	0	0.00	53.10	4	3,209	0.12%
2020/03/18	2	57.70	1	53.80	53.70	1	3,180	0.03%
2020/03/17	0	0.00	1	54.10	56.70	-1	3,168	-0.03%
2020/03/16	2	61.70	3	61.40	59.10	-1	3,177	-0.03%
2020/03/12	11	74.11	4	72.50	69.60	7	3,155	0.22%
2020/03/09	1	78.40	0	0.00	77.80	1	3,122	0.03%
2020/03/06	0	0.00	4	80.10	80.10	-4	3,121	-0.13%
2020/03/05	0	0.00	3	81.50	81.70	-3	3,137	-0.10%
2020/03/04	3	79.50	2	78.50	78.50	1	3,138	0.03%
2020/03/03	2	80.90	0	0.00	79.70	2	3,177	0.06%
2020/02/27	8	81.03	7	82.50	80.10	1	3,266	0.03%
2020/02/26	2	81.00	0	0.00	80.00	2	3,277	0.06%
2020/02/25	5	79.40	0	0.00	79.40	5	3,401	0.15%
2020/02/19	0	0.00	2	85.30	84.40	-2	3,373	-0.06%
2020/02/14	1	84.60	9	84.87	86.50	-8	3,378	-0.24%
2020/02/13	3	84.90	0	0.00	84.50	3	3,367	0.09%
2020/02/12	0	0.00	8	85.75	86.00	-8	3,352	-0.24%
2020/02/11	7	83.89	0	0.00	84.50	7	3,332	0.21%
2020/02/10	0	0.00	13	80.22	82.40	-13	3,354	-0.39%
2020/02/07	19	85.40	7	84.97	83.60	12	3,354	0.36%
2020/02/06	6	85.70	2	87.00	87.00	4	3,197	0.13%
2020/02/05	0	0.00	2	85.95	85.40	-2	3,173	-0.06%
2020/02/04	25	87.41	27	87.44	88.30	-2	3,095	-0.06%
2020/02/03	11	89.85	3	90.10	86.50	8	3,070	0.26%
2020/01/31	0	0.00	3	82.97	86.00	-3	2,925	-0.10%
2020/01/20	3	81.10	3	82.07	82.20	0	2,900	0.00%
2020/01/17	12	81.31	13	81.15	79.00	-1	2,823	-0.04%
2020/01/16	1	75.70	1	76.60	76.60	0	2,544	0.00%
2020/01/15	2	69.70	1	69.70	69.70	1	2,412	0.04%
2020/01/13	0	0.00	1	63.00	63.00	-1	2,690	-0.04%
2020/01/08	3	62.20	2	61.65	61.50	1	3,350	0.03%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	2	68.00	1	68.00	67.50	1	3,551	0.03%
2019/12/30	0	0.00	1	66.10	65.90	-1	3,533	-0.03%
2019/12/26	1	66.00	0	0.00	65.50	1	3,568	0.03%
2019/12/23	0	0.00	2	67.30	66.50	-2	3,603	-0.06%
2019/12/19	1	67.00	0	0.00	66.80	1	3,833	0.03%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/16	1	69.00	0	0.00	68.00	1	3,905	0.03%
2019/12/13	1	66.80	0	0.00	66.30	1	3,910	0.03%
2019/12/06	1	66.70	0	0.00	66.30	1	4,142	0.02%
2019/12/05	0	0.00	1	67.80	66.20	-1	4,187	-0.02%
2019/12/03	2	68.25	0	0.00	66.90	2	4,368	0.05%
2019/12/02	1	68.60	2	68.30	68.60	-1	4,474	-0.02%
2019/11/29	2	68.90	2	69.80	68.60	0	4,538	0.00%
2019/11/28	2	71.20	0	0.00	71.10	2	4,649	0.04%
2019/11/27	0	0.00	1	72.10	71.00	-1	4,666	-0.02%
2019/11/26	0	0.00	5	69.40	69.10	-5	4,733	-0.11%
2019/11/25	1	70.80	0	0.00	69.30	1	4,803	0.02%
2019/11/22	6	68.33	1	69.30	70.70	5	4,731	0.11%
2019/11/21	0	0.00	1	64.90	66.50	-1	4,589	-0.02%
2019/11/20	1	65.00	0.3	65.00	64.50	0.7	4,555	0.02%
2019/11/19	0	0.00	1	64.80	64.90	-1	4,543	-0.02%
2019/11/15	1	63.80	0	0.00	63.10	1	4,512	0.02%
2019/11/14	1	62.10	3	62.73	62.90	-2	4,505	-0.04%
2019/11/07	0	0.00	5	68.52	66.00	-5	4,409	-0.11%
2019/11/06	5	71.58	1	72.50	70.00	4	4,353	0.09%
2019/11/05	2	71.60	2	70.90	70.00	0	4,298	0.00%
2019/11/01	0	0.00	2	72.00	72.00	-2	4,248	-0.05%
2019/10/31	4	72.35	8	71.24	69.70	-4	4,206	-0.10%
2019/10/30	7	70.27	5	71.20	71.20	2	4,090	0.05%
2019/10/29	2	66.50	4	67.55	68.10	-2	3,953	-0.05%
2019/10/28	4	69.58	2	69.15	68.50	2	3,914	0.05%
2019/10/25	2	66.60	0	0.00	65.60	2	3,740	0.05%
2019/10/24	0	0.00	2	64.30	65.30	-2	3,710	-0.05%
2019/10/22	0	0.00	2	66.90	65.60	-2	3,657	-0.05%
2019/10/21	1	67.40	5	66.88	67.40	-4	3,559	-0.11%
2019/10/18	1	61.40	8	63.61	63.80	-7	3,409	-0.21%
2019/10/17	25	57.47	11	57.65	59.70	14	3,072	0.46%
2019/10/09	2	56.75	2	56.20	55.00	0	2,983	0.00%
2019/10/08	6	56.48	6	56.50	56.50	0	2,929	0.00%
2019/10/07	1	54.10	1	53.80	53.10	0	2,867	0.00%
2019/10/04	0	0.00	1	53.40	52.50	-1	2,865	-0.03%
2019/10/02	2	53.80	1	53.90	54.00	1	2,890	0.03%
2019/09/24	1	53.10	1	53.50	55.30	0	2,715	0.00%
2019/09/16	0	0.00	1	53.20	52.60	-1	2,502	-0.04%
2019/09/12	0	0.00	1	53.60	52.20	-1	2,461	-0.04%
2019/09/11	2	54.60	4	54.03	54.30	-2	2,403	-0.08%
2019/09/09	0	0.00	1	52.50	51.90	-1	2,251	-0.04%
2019/09/05	4	52.00	2	52.10	52.00	2	2,194	0.09%
2019/09/04	10	56.70	10	57.50	57.70	0	2,074	0.00%
2019/09/02	1	52.40	2	52.30	53.10	-1	1,911	-0.05%
2019/08/29	4	46.50	4	46.90	48.00	0	1,691	0.00%
2019/08/28	2	42.43	2	42.83	44.95	0	1,527	0.00%
2019/07/24	1	40.60	0	0.00	40.00	1	1,327	0.08%
2019/07/23	2	42.00	0	0.00	40.65	2	1,307	0.15%
2019/07/19	1	41.85	1	41.35	42.90	0	1,217	0.00%
2019/07/17	0	0.00	1	40.95	40.70	-1	1,126	-0.09%
2019/07/15	6	39.66	5	39.61	41.10	1	996	0.10%
2019/07/12	1	37.65	1	38.95	38.10	0	927	0.00%
2019/07/09	5	37.55	5	37.65	37.65	0	844	0.00%
2019/06/18	3	34.95	0	0.00	34.90	3	682	0.44%
2019/06/11	0	0.00	5	33.70	34.85	-5	529	-0.94%
2019/05/15	5	33.50	0	0.00	33.40	5	384	1.30%
2019/04/29	0	0.00	13	29.70	29.80	-13	259	-5.00%
2019/04/25	1	30.35	0	0.00	30.40	1	251	0.40%
2019/04/11	12	30.31	0	0.00	30.00	12	227	5.27%
2019/03/21	0	0.00	1	28.95	28.85	-1	170	-0.59%
2019/03/20	1	28.60	1	28.80	28.75	0	163	0.00%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.00%
2018/06/07	0.3	31.40	0	0.00	31.30	0.3	1,527	0.02%
2018/05/17	0	0.00	1	30.00	30.00	-1	1,646	-0.06%
2018/05/16	1	30.40	0	0.00	30.50	1	1,657	0.06%
2018/03/30	0	0.00	5	31.65	31.60	-5	2,312	-0.22%
2018/03/27	0	0.00	1	31.90	31.55	-1	2,291	-0.04%
2018/03/26	6	32.00	0	0.00	32.20	6	2,269	0.26%
2018/03/19	0	0.00	2	33.85	32.60	-2	2,089	-0.10%
2018/03/16	1	32.45	1	32.80	33.35	0	2,016	0.00%
2018/03/15	4	33.03	5	32.77	32.75	-1	1,968	-0.05%
2018/03/14	3	31.85	0	0.00	32.10	3	1,820	0.16%
2018/03/09	0	0.00	4	29.10	29.10	-4	1,698	-0.24%
2018/03/08	4	29.91	0	0.00	29.55	4	1,695	0.24%
2018/03/05	0	0.00	10	28.70	28.20	-10	1,620	-0.62%
2018/02/27	10	29.15	0	0.00	28.15	10	1,627	0.61%
2018/02/23	0	0.00	10	28.05	27.80	-10	1,602	-0.62%
2018/02/22	10	28.24	0	0.00	28.25	10	1,592	0.63%
2018/02/02	0	0.00	5	30.80	30.65	-5	1,435	-0.35%
2018/01/31	0	0.00	5	31.55	31.70	-5	1,389	-0.36%
2018/01/30	1	33.15	0	0.00	32.00	1	1,361	0.07%
2018/01/29	1	35.35	11	35.35	34.55	-10	1,261	-0.79%
2018/01/26	2	34.10	2	34.35	35.05	0	1,178	0.00%
2018/01/25	23	34.94	3	34.88	33.60	20	1,106	1.81%
2018/01/24	0	0.00	11	34.13	34.65	-11	1,019	-1.08%
2018/01/23	10	32.95	10	32.85	33.50	0	933	0.00%
2018/01/22	5	31.60	0	0.00	31.60	5	745	0.67%
2018/01/15	0	0.00	2	27.78	27.60	-2	470	-0.43%