千如 (3236)-元大-竹東券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	21.25	21.20	-3	277	-1.08%
2024/05/15	0	0.00	7	21.25	21.20	-7	275	-2.54%
2024/05/03	21	21.99	11	22.15	22.15	10	191	5.22%
2024/04/30	0	0.00	0.3	19.95	20.00	-0.3	148	-0.20%
2024/04/24	0.3	19.85	0	0.00	19.85	0.3	169	0.18%
2024/04/02	0	0.00	2	21.15	21.15	-2	176	-1.13%
2024/04/01	0	21.00	0	0.00	21.25	0	178	0.00%
2023/11/01	0	0.00	1	23.65	23.45	-1	291	-0.34%
2023/10/27	0.1	23.80	0	0.00	23.60	0.1	297	0.03%
2023/10/19	0	0.00	0	24.20	24.40	0	333	0.00%
2023/10/16	5	25.27	0	0.00	25.00	5	335	1.49%
2023/09/22	0	0.00	2	27.33	27.65	-2	311	-0.64%
2023/09/12	1	26.60	0	0.00	26.60	1	300	0.33%
2023/07/26	0	0.00	2	26.70	26.45	-2	548	-0.36%
2023/06/20	1	27.70	0	0.00	27.60	1	999	0.10%
2023/06/08	10	28.40	0	0.00	28.30	10	1,454	0.69%
2023/05/09	10	29.60	0	0.00	29.30	10	1,710	0.58%
2023/05/08	0	0.00	3	30.65	30.30	-3	1,706	-0.18%
2023/05/05	10	30.55	10	31.40	30.10	0	1,690	0.00%
2023/05/04	2	29.75	0	0.00	29.70	2	1,645	0.12%
2023/05/03	1	29.65	0	0.00	30.10	1	1,613	0.06%
2023/04/25	0	0.00	1	28.00	27.85	-1	1,540	-0.06%
2023/04/21	1	30.00	0	0.00	28.80	1	1,521	0.07%
2023/04/20	10	30.35	0	0.00	29.95	10	1,501	0.67%
2023/04/17	2	31.00	0	0.00	30.85	2	1,435	0.14%
2023/04/13	0	0.00	1	30.80	30.90	-1	1,406	-0.07%
2023/04/12	1	31.30	47	30.77	30.90	-46	1,382	-3.33%
2023/04/11	47	30.39	0	0.00	30.25	47	1,323	3.55%
2023/04/10	0	0.00	21	31.01	30.75	-21	1,307	-1.61%
2023/04/07	5	30.05	0	0.00	29.90	5	1,257	0.40%
2023/03/31	0	0.00	0.1	29.85	29.70	-0.1	1,170	-0.01%
2023/03/29	1	29.35	1	29.95	29.15	0	1,170	0.00%
2023/03/28	1.1	29.46	0	0.00	29.40	1.1	1,204	0.09%
2023/03/27	14	30.20	0	0.00	30.10	14	1,555	0.90%
2023/03/24	1	30.15	0	0.00	30.15	1	1,566	0.06%
2023/03/22	0	0.00	1	30.90	30.85	-1	1,597	-0.06%
2023/03/21	1	31.00	21	30.95	30.85	-20	1,565	-1.28%
2023/03/20	0	0.00	0.2	30.09	30.15	-0.2	1,514	-0.01%
2023/03/17	0.2	30.23	2	30.05	29.80	-1.8	1,494	-0.12%
2023/03/16	2	29.93	0	0.00	29.60	2	1,437	0.14%
2023/03/15	15	29.79	4	30.40	29.80	11	1,390	0.79%
2023/03/14	10	29.24	0	0.00	29.40	10	1,332	0.75%
2023/03/09	2	28.00	0	0.00	28.00	2	1,230	0.16%
2023/03/06	0	0.00	7	27.72	27.65	-7	1,146	-0.61%
2023/02/07	0	24.95	0	0.00	24.90	0	1,308	0.00%
2022/12/19	6	27.13	6	27.08	26.85	0	1,287	0.00%
2022/12/16	0	0.00	1	26.55	26.00	-1	911	-0.11%
2022/12/15	6	27.18	7	27.01	27.10	-1	884	-0.11%
2022/12/08	2	26.00	0	0.00	25.90	2	787	0.25%
2022/12/07	1	24.80	0	0.00	24.50	1	765	0.13%
2022/11/11	0	0.00	1	24.90	24.55	-1	540	-0.18%
2022/11/10	1	24.90	1	24.70	25.05	0	529	0.00%
2022/11/09	0	0.00	5	25.15	25.25	-5	523	-0.96%
2022/11/08	1	25.70	0	0.00	24.90	1	521	0.19%
2022/11/04	17	25.35	12	25.28	24.85	5	474	1.05%
2022/10/07	0	0.00	8	23.90	24.10	-8	284	-2.81%
2022/10/05	8	24.20	8	24.57	23.80	0	272	0.00%
2022/10/04	10	24.54	10	23.89	24.20	0	254	0.00%
2022/10/03	8	22.65	0	22.85	22.85	8	221	3.61%
2022/09/29	0	0.00	0	20.40	20.40	0	205	0.00%
2022/07/14	0	0.00	0	22.25	20.30	0	110	0.00%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/09	1	22.80	0	0.00	23.00	1	279	0.36%
2022/02/15	0	0.00	3	24.80	24.50	-3	341	-0.88%
2022/01/07	0	0.00	1	25.10	25.15	-1	775	-0.13%
2021/12/30	0	0.00	5	25.56	25.55	-5	744	-0.67%
2021/12/24	0	25.50	0	0.00	25.60	0	744	0.00%
2021/12/23	6	27.05	0	0.00	26.10	6	738	0.81%
2021/12/03	0	0.00	5	24.95	25.00	-5	654	-0.76%
2021/11/09	3	26.20	0	0.00	26.15	3	635	0.47%
2021/11/08	1	26.35	0	0.00	26.10	1	634	0.16%
2021/11/05	1	27.25	1	27.35	27.50	0	626	0.00%
2021/11/01	6	28.87	2	28.15	27.30	4	620	0.64%
2021/10/29	1	29.00	3	28.99	28.60	-2	547	-0.37%
2021/10/13	2	21.30	0	0.00	21.55	2	674	0.30%
2021/10/01	0	0.00	1	22.10	22.00	-1	762	-0.13%
2021/09/07	0	24.00	0	0.00	24.00	0	1,185	0.00%
2021/08/23	5	25.35	0	0.00	25.30	5	1,204	0.42%
2021/08/13	2	26.25	0	0.00	25.95	2	1,203	0.17%
2021/08/10	1	27.10	0	0.00	27.10	1	1,210	0.08%
2021/08/06	0	28.80	2	29.05	28.70	-2	1,184	-0.17%
2021/07/22	0	0.00	2	29.70	29.45	-2	1,192	-0.17%
2021/07/12	0	0.00	5	30.00	29.80	-5	1,724	-0.29%
2021/07/08	5	30.00	0	0.00	29.60	5	1,785	0.28%
2021/07/07	0	0.00	1	30.09	29.55	-1	1,912	-0.05%
2021/07/06	1	29.35	11	29.99	30.15	-10	2,145	-0.47%
2021/07/02	0	28.13	0	0.00	27.75	0	2,476	0.00%
2021/07/01	0	0.00	5	29.65	28.70	-5	2,474	-0.20%
2021/06/30	5	30.47	10	30.55	30.80	-5	2,453	-0.20%
2021/06/29	10	28.54	0	0.00	28.65	10	2,330	0.43%
2021/05/21	0	0.00	2	25.00	25.05	-2	2,488	-0.08%
2021/05/13	5	25.40	0	0.00	25.05	5	2,483	0.20%
2021/05/11	7	28.30	1	28.00	28.30	6	2,439	0.25%
2021/05/07	2	31.15	2	31.58	32.15	0	2,416	0.00%
2021/05/06	1	29.60	0	0.00	29.80	1	2,395	0.04%
2021/05/04	7	29.90	10	29.70	29.90	-3	2,385	-0.13%
2021/04/29	1	35.70	1	36.00	33.60	0	2,338	0.00%
2021/04/28	0	0.00	1	33.45	35.00	-1	2,228	-0.04%
2021/04/26	2	34.83	5	34.95	34.70	-3	2,172	-0.14%
2021/04/23	1	33.55	0	0.00	33.40	1	2,064	0.05%
2021/04/22	2	35.50	4	34.68	34.00	-2	2,035	-0.10%
2021/04/21	0	0.00	2	35.45	35.45	-2	1,988	-0.10%
2021/04/20	2	34.88	10	34.24	34.60	-8	1,945	-0.41%
2021/04/16	11	33.54	0	0.00	33.35	11	1,828	0.60%
2021/04/14	2	33.05	2	32.80	32.80	0	1,777	0.00%
2021/04/13	5	33.89	11	33.06	33.50	-6	1,764	-0.34%
2021/04/12	16	34.48	5	35.04	35.40	11	1,679	0.65%
2021/04/09	9	31.48	7	31.57	32.20	2	1,468	0.14%
2021/03/30	0	0.00	3	26.77	26.75	-3	1,281	-0.23%
2021/03/25	2	26.60	0	0.00	26.25	2	1,282	0.16%
2021/03/22	1	28.60	1	29.10	29.30	0	1,233	0.00%
2021/02/26	0	0.00	2	26.85	27.20	-2	1,544	-0.13%
2021/02/23	0	0.00	2	27.10	27.30	-2	1,717	-0.12%
2021/02/19	0	0.00	1	26.10	26.35	-1	1,686	-0.06%
2021/02/18	2	25.10	0	0.00	25.10	2	1,672	0.12%
2021/02/04	2	23.30	0	0.00	23.20	2	1,659	0.12%
2021/02/02	1	23.50	0	0.00	23.55	1	1,658	0.06%
2021/01/25	2	25.05	0	0.00	24.80	2	1,637	0.12%
2021/01/22	10	24.45	0	0.00	24.70	10	1,634	0.61%
2021/01/20	0	0.00	1	24.75	24.70	-1	1,629	-0.06%
2021/01/04	0	0.00	1	28.05	27.70	-1	1,277	-0.08%
2020/12/31	3	27.78	4	28.10	28.00	-1	1,231	-0.08%
2020/12/30	0	0.00	2	26.20	27.45	-2	1,055	-0.19%
2020/12/25	1	24.80	0	0.00	24.75	1	925	0.11%
2020/12/24	2	24.85	0	0.00	24.75	2	921	0.22%
2020/12/03	1	27.50	2	27.58	26.95	-1	760	-0.13%
2020/11/27	15	24.71	15	24.80	24.65	0	589	0.00%
2020/11/26	0	0.00	2	24.45	24.40	-2	582	-0.34%
2020/11/25	5	24.30	0	0.00	24.20	5	571	0.87%
2020/11/24	2	24.88	2	24.98	25.30	0	530	0.00%
2020/11/23	0	0.00	7	22.64	23.30	-7	385	-1.81%
2020/11/20	2	22.30	1	22.20	22.25	1	361	0.28%
2020/09/29	1	20.80	0	0.00	20.80	1	968	0.10%
2020/09/28	5	19.80	0	0.00	20.40	5	971	0.51%
2020/09/09	2	22.78	0	0.00	22.85	2	959	0.21%
2020/09/07	0	0.00	2	23.55	22.85	-2	957	-0.21%
2020/09/03	3	23.60	3	24.00	23.10	0	955	0.00%
2020/08/26	2	22.10	0	0.00	22.15	2	1,041	0.19%
2020/08/20	1	21.60	0	0.00	21.00	1	1,033	0.10%
2020/07/27	0	0.00	0.1	21.70	21.80	-0.1	724	-0.01%
2020/07/21	0	0.00	7	19.57	19.50	-7	581	-1.20%
2020/07/17	2	19.83	0	0.00	19.10	2	581	0.34%
2020/07/09	5	20.15	0	0.00	20.10	5	564	0.89%
2020/06/15	0	0.00	0.1	17.80	17.90	-0.1	488	-0.02%
2020/05/28	0	0.00	3	16.35	16.20	-3	324	-0.93%
2020/04/17	3	16.80	0	0.00	16.85	3	376	0.80%
2020/04/07	15	13.93	15	13.74	13.90	0	379	0.00%
2020/02/20	0	0.00	1.2	21.13	21.15	-1.2	391	-0.30%
2020/02/18	0	0.00	3	21.55	21.30	-3	382	-0.78%
2020/02/17	1	20.80	0	0.00	21.85	1	365	0.27%
2020/02/14	3	20.40	0	0.00	20.65	3	319	0.94%
2020/02/12	0	0.00	0.3	19.00	19.05	-0.3	297	-0.09%
2020/01/16	0	0.00	1	21.05	20.85	-1	269	-0.37%
2019/07/25	0	0.00	10	22.85	22.90	-10	185	-5.39%
2019/06/20	10	21.50	0	0.00	21.75	10	188	5.31%
2019/04/25	0	0.00	4	24.60	24.60	-4	388	-1.03%
2019/04/23	0	0.00	12	25.03	25.00	-12	385	-3.11%
2019/04/18	1	25.10	0	0.00	25.00	1	389	0.26%
2019/03/21	1	25.40	0	0.00	25.40	1	399	0.25%
2019/03/20	2	25.23	0	0.00	25.10	2	401	0.50%
2019/03/19	1	25.35	0	0.00	25.35	1	411	0.24%
2019/03/13	4	25.63	2	25.60	25.70	2	440	0.45%
2019/03/07	2	26.00	0	0.00	25.80	2	582	0.34%
2019/03/06	1	26.45	0	0.00	26.50	1	622	0.16%
2019/02/22	2	26.63	3	26.80	26.90	-1	581	-0.17%
2019/02/18	1	25.25	0	0.00	25.30	1	533	0.19%
2019/02/13	2	24.93	0	0.00	25.70	2	525	0.38%
2019/01/09	1	23.30	1	23.30	23.20	0	581	0.00%
2019/01/08	0	0.00	7	22.56	22.70	-7	583	-1.20%
2018/12/28	1	24.10	0	0.00	24.15	1	612	0.16%
2018/12/26	0	0.00	3	24.60	23.55	-3	628	-0.48%
2018/12/19	5	25.70	0	0.00	25.50	5	647	0.77%
2018/12/13	3	25.35	0	0.00	25.35	3	650	0.46%
2018/12/04	1	28.20	0	0.00	27.65	1	644	0.16%
2018/12/03	0	0.00	6	27.92	28.20	-6	632	-0.95%
2018/11/30	6	25.73	0	0.00	25.80	6	589	1.02%
2018/11/21	0	0.00	1	22.20	22.35	-1	514	-0.19%
2018/11/08	0	0.00	0.5	22.00	21.50	-0.5	649	-0.08%
2018/10/25	0	0.00	12	20.25	19.85	-12	697	-1.72%
2018/10/15	0	0.00	2	22.73	22.80	-2	730	-0.27%
2018/10/08	1	24.90	0	0.00	25.10	1	754	0.13%
2018/10/05	5	25.92	0	0.00	25.50	5	752	0.66%
2018/09/18	2	29.80	0	0.00	29.60	2	926	0.22%
2018/09/12	1	30.10	0	0.00	29.75	1	1,110	0.09%
2018/09/10	3	31.15	1	33.10	30.80	2	1,270	0.16%
2018/09/03	0	0.00	1	36.15	36.30	-1	1,418	-0.07%
2018/08/31	1	38.40	0	0.00	38.50	1	1,528	0.07%
2018/08/28	0	0.00	1	39.20	39.30	-1	1,624	-0.06%
2018/08/27	5	38.11	0	0.00	39.00	5	1,661	0.30%
2018/08/23	0	0.00	5	43.67	43.80	-5	1,805	-0.28%
2018/08/17	1	42.50	4	42.54	42.50	-3	2,125	-0.14%
2018/08/16	4	40.56	0	0.00	41.80	4	2,117	0.19%
2018/08/15	2	39.60	0	0.00	39.60	2	2,123	0.09%
2018/08/14	1	44.00	0	0.00	43.30	1	2,095	0.05%
2018/08/13	1	45.60	0	0.00	46.00	1	2,061	0.05%
2018/07/27	1	52.70	0	0.00	52.80	1	2,130	0.05%
2018/07/18	1	52.00	0	0.00	52.30	1	2,173	0.05%
2018/07/17	0	0.00	2	56.00	55.30	-2	2,170	-0.09%
2018/07/05	1	60.90	1	61.30	60.00	0	2,424	0.00%
2018/06/28	1	63.80	0	0.00	62.60	1	2,426	0.04%
2018/06/27	0	0.00	1	64.50	64.40	-1	2,447	-0.04%
2018/06/25	2	64.20	0	0.00	63.00	2	2,398	0.08%
2018/06/22	1	64.00	1	63.80	63.90	0	2,494	0.00%
2018/06/21	3	66.37	1	68.60	65.10	2	2,473	0.08%
2018/06/19	0	0.00	1	63.00	62.00	-1	2,324	-0.04%
2018/06/14	0	0.00	1	60.70	60.70	-1	2,220	-0.05%
2018/06/13	0	0.00	2	61.00	60.10	-2	2,195	-0.09%
2018/06/11	1	61.80	0	0.00	61.70	1	2,168	0.05%
2018/06/08	3	59.00	2	62.15	61.40	1	2,154	0.05%
2018/06/05	0	0.00	2	60.30	60.00	-2	1,979	-0.10%
2018/06/01	2	60.00	2	59.00	59.00	0	1,929	0.00%
2018/05/31	5	60.80	2	62.70	59.50	3	1,924	0.16%
2018/05/28	0	0.00	7	59.94	60.50	-7	1,811	-0.39%
2018/05/25	4	54.75	3	52.97	55.40	1	1,705	0.06%
2018/05/24	2	51.15	2	52.00	52.00	0	1,600	0.00%
2018/05/23	0	0.00	4	52.48	50.90	-4	1,593	-0.25%
2018/05/21	2	49.80	0	0.00	49.50	2	1,563	0.13%
2018/05/17	3	50.35	0	0.00	48.40	3	1,579	0.19%
2018/05/16	1	51.50	0	0.00	51.80	1	1,553	0.06%
2018/05/08	1	52.80	0	0.00	52.80	1	1,670	0.06%
2018/05/04	0	0.00	1	52.50	52.10	-1	1,660	-0.06%
2018/05/02	0	0.00	1	52.20	52.80	-1	1,659	-0.06%
2018/04/26	1	54.10	1	51.10	51.10	0	1,684	0.00%
2018/04/20	2	56.70	2	56.80	56.90	0	1,680	0.00%
2018/04/19	0	0.00	2	57.20	57.20	-2	1,692	-0.12%
2018/04/18	3	55.80	1	55.30	55.30	2	1,678	0.12%
2018/04/17	4	55.68	4	54.63	54.20	0	1,674	0.00%
2018/04/16	0	0.00	3	54.57	55.00	-3	1,644	-0.18%
2018/04/13	1	52.90	0	0.00	53.50	1	1,570	0.06%
2018/04/12	3	53.20	3	52.70	52.70	0	1,582	0.00%
2018/04/11	2	52.00	4	53.20	53.50	-2	1,592	-0.13%
2018/04/02	2	52.10	2	50.80	50.80	0	1,740	0.00%
2018/03/31	8	52.44	5	51.50	51.50	3	1,747	0.17%
2018/03/30	6	51.83	2	52.00	52.90	4	1,825	0.22%
2018/03/29	2	51.00	0	0.00	50.80	2	1,833	0.11%
2018/03/28	4	51.05	2	50.60	50.60	2	1,923	0.10%
2018/03/27	3	54.13	1	52.40	52.10	2	1,921	0.10%
2018/03/23	1	48.80	0	0.00	48.50	1	1,867	0.05%
2018/03/22	0	0.00	1	49.90	49.40	-1	1,852	-0.05%
2018/03/13	1	48.10	1	48.55	48.50	0	1,766	0.00%
2018/03/09	3	48.45	3	47.80	47.80	0	1,774	0.00%
2018/03/08	2	48.90	3	47.97	47.80	-1	1,786	-0.06%
2018/03/07	2	48.43	3	48.30	48.25	-1	1,800	-0.06%
2018/03/06	4	48.60	4	48.40	48.40	0	1,813	0.00%
2018/03/05	4	48.59	2	49.55	48.00	2	1,804	0.11%
2018/03/02	3	48.95	3	49.20	49.20	0	1,762	0.00%
2018/02/01	3	48.90	4	48.20	48.00	-1	2,374	-0.04%
2018/01/23	1	47.50	2	48.00	47.50	-1	2,335	-0.04%
2018/01/19	0	0.00	1	48.90	48.00	-1	2,351	-0.04%
2018/01/17	1	47.45	0	0.00	47.50	1	2,413	0.04%
2018/01/15	1	48.50	0	0.00	48.50	1	2,668	0.04%
2018/01/10	0	0.00	3	47.17	46.45	-3	2,638	-0.11%
2018/01/05	0	0.00	3	48.80	48.80	-3	2,589	-0.12%
2018/01/04	1	50.80	0	0.00	49.00	1	2,555	0.04%
2018/01/03	2	47.75	0	0.00	47.50	2	2,439	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析