宜特 (3289)-元大-竹東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
122.5
漲跌
▼7.0
漲幅
-5.41%
成交量
4,584張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	122.08	0	0.00	122.50	6	4,547	0.13%
2024/04/15	7	135.64	1	141.00	129.50	6	4,360	0.14%
2024/04/12	0	0.00	6	135.50	138.50	-6	4,187	-0.14%
2024/04/10	1	130.00	0	0.00	130.00	1	3,983	0.03%
2024/04/09	0	0.00	12	133.21	132.00	-12	3,950	-0.30%
2024/04/03	10	131.50	0	0.00	132.50	10	3,837	0.26%
2024/03/29	0	0.00	1	125.00	123.50	-1	3,630	-0.03%
2024/03/21	3	120.00	0	0.00	119.00	3	3,558	0.08%
2024/03/20	0	0.00	1	120.50	120.00	-1	3,571	-0.03%
2024/03/19	0	0.00	4	128.00	124.00	-4	3,541	-0.11%
2024/03/18	0	0.00	2	118.50	124.00	-2	3,480	-0.06%
2024/03/15	2	117.50	0	0.00	116.00	2	3,429	0.06%
2024/03/13	7	122.29	1	123.00	119.00	6	3,390	0.18%
2024/03/12	3	127.00	0	0.00	127.00	3	3,337	0.09%
2024/03/11	10	125.50	0	0.00	124.00	10	3,309	0.30%
2024/03/08	2	128.00	0	0.00	125.50	2	3,264	0.06%
2024/03/07	2	129.50	1	135.00	129.50	1	3,175	0.03%
2024/03/05	4	133.00	3	134.83	133.50	1	3,043	0.03%
2024/03/04	9	139.67	10	139.50	141.00	-1	2,840	-0.04%
2024/02/27	2	129.50	2	135.00	128.00	0	2,481	0.00%
2024/02/23	1	131.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	2	134.50	1	135.00	134.00	1	2,349	0.04%
2024/02/21	0	0.00	2	127.00	126.00	-2	2,169	-0.09%
2024/02/20	0	0.00	5	126.50	126.50	-5	2,056	-0.24%
2024/02/16	1	130.00	6	131.83	131.50	-5	1,926	-0.26%
2024/02/15	0	0.00	2	136.50	136.00	-2	1,766	-0.11%
2024/02/05	0	0.00	5	125.00	126.00	-5	1,597	-0.31%
2024/02/02	0	0.00	12	124.67	123.00	-12	1,456	-0.82%
2024/02/01	1	115.00	4	114.88	117.50	-3	1,250	-0.24%
2024/01/31	0	0.00	0.2	106.50	108.50	-0.2	1,071	-0.01%
2024/01/30	1	106.00	3	106.83	106.50	-2	972	-0.21%
2024/01/24	6	98.10	6	98.00	98.00	0	820	0.00%
2024/01/22	10	96.80	11	97.60	97.60	-1	814	-0.12%
2024/01/15	0	0.00	4.5	97.00	98.00	-4.5	730	-0.62%
2023/12/20	0	0.00	1	93.80	94.00	-1	800	-0.12%
2023/12/19	1	94.10	0	0.00	94.50	1	802	0.12%
2023/12/15	3	93.83	0	0.00	93.50	3	849	0.35%
2023/12/04	0	0.00	1	93.20	93.20	-1	935	-0.11%
2023/11/30	1	93.70	3	93.63	95.00	-2	953	-0.21%
2023/11/29	0	0.00	3	92.80	92.60	-3	960	-0.31%
2023/11/23	1	92.20	1	92.90	92.50	0	1,064	0.00%
2023/11/22	3	92.90	0	0.00	94.50	3	1,083	0.28%
2023/11/09	1	87.80	0	0.00	88.90	1	1,250	0.08%
2023/11/07	0	0.00	2	89.70	89.70	-2	1,292	-0.15%
2023/11/06	12	90.14	0	0.00	90.30	12	1,326	0.90%
2023/11/03	0	0.00	1	87.70	87.60	-1	1,340	-0.07%
2023/11/02	1	86.80	0	0.00	86.70	1	1,390	0.07%
2023/10/26	1	85.30	0	0.00	85.00	1	1,833	0.05%
2023/10/23	3	86.20	0	0.00	85.90	3	2,214	0.14%
2023/10/20	0.2	83.60	0	0.00	85.60	0.2	2,261	0.01%
2023/10/18	0.2	84.20	0	0.00	84.10	0.2	2,483	0.01%
2023/10/17	3	87.83	0	0.00	85.80	3	3,058	0.10%
2023/10/16	1	87.60	0	0.00	87.60	1	3,220	0.03%
2023/10/11	0.2	89.70	0	0.00	89.00	0.2	3,403	0.01%
2023/10/05	0	0.00	2	92.00	91.50	-2	3,640	-0.05%
2023/10/04	2	90.30	0	0.00	90.30	2	3,720	0.05%
2023/09/28	0	0.00	1	92.10	91.40	-1	4,051	-0.02%
2023/09/27	1	90.90	0	0.00	91.30	1	4,252	0.02%
2023/09/22	1	91.50	0	0.00	93.10	1	4,630	0.02%
2023/09/21	0.1	90.70	0	0.00	91.50	0.1	4,663	0.00%
2023/09/20	0.1	94.00	0	0.00	93.80	0.1	4,696	0.00%
2023/09/19	1	98.00	0	0.00	97.10	1	4,869	0.02%
2023/09/14	1	99.40	1	99.80	101.00	0	4,999	0.00%
2023/09/13	0.2	96.00	1	96.80	97.00	-0.8	5,012	-0.02%
2023/09/06	1	105.50	0	0.00	105.00	1	5,162	0.02%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/08/30	6	107.17	0	0.00	106.00	6	5,287	0.11%
2023/08/29	2	108.75	4	110.00	107.50	-2	5,260	-0.04%
2023/08/24	0	0.00	1	106.00	110.50	-1	5,247	-0.02%
2023/08/23	1	104.50	0	0.00	104.00	1	5,227	0.02%
2023/08/22	1	103.00	0	0.00	102.50	1	5,245	0.02%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	5,249	0.00%
2023/08/17	2	103.75	2	106.25	106.50	0	5,234	0.00%
2023/08/10	2	105.50	0.1	107.00	104.50	1.9	5,229	0.04%
2023/08/09	0	0.00	5	113.00	111.00	-5	5,203	-0.10%
2023/08/08	5	114.00	1	113.00	114.50	4	5,194	0.08%
2023/08/04	1	111.00	1	110.50	113.00	0	5,138	0.00%
2023/08/02	8	110.25	0	0.00	110.00	8	5,134	0.16%
2023/08/01	1	117.00	1	116.00	115.50	0	5,051	0.00%
2023/07/31	2	113.25	1	114.50	112.50	1	4,930	0.02%
2023/07/28	3.2	116.11	3	114.83	117.50	0.2	4,786	0.00%
2023/07/27	2	107.50	2	108.50	109.00	0	4,531	0.00%
2023/07/26	4	104.13	0	0.00	103.50	4	4,500	0.09%
2023/07/25	2	107.75	3	107.50	106.50	-1	4,521	-0.02%
2023/07/24	6	105.50	4	104.88	107.00	2	4,508	0.04%
2023/07/21	3	109.67	12	108.92	108.00	-9	4,467	-0.20%
2023/07/20	43.4	124.25	22	128.66	114.50	21.4	4,378	0.49%
2023/07/19	1	119.50	6	125.33	127.00	-5	3,801	-0.13%
2023/07/18	3	114.67	3	115.33	115.50	0	3,687	0.00%
2023/07/17	0	0.00	1	119.00	119.00	-1	3,642	-0.03%
2023/07/13	4	117.50	5	115.50	117.50	-1	3,582	-0.03%
2023/07/12	23	117.46	24	118.79	114.00	-1	3,620	-0.03%
2023/07/11	20	116.70	21	116.62	117.00	-1	3,709	-0.03%
2023/07/10	16	114.41	18	116.78	115.00	-2	3,728	-0.05%
2023/07/07	27	113.26	26	115.73	114.00	1	3,635	0.03%
2023/07/06	26	115.88	20	115.73	116.00	6	3,553	0.17%
2023/07/05	21	114.50	21	114.14	114.50	0	3,451	0.00%
2023/07/04	24	109.90	28	107.27	110.00	-4	3,262	-0.12%
2023/07/03	1	101.00	3	100.01	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	0	96.04	97.20	0	2,999	0.00%
2023/06/28	1	93.50	2	95.10	93.30	-1	2,944	-0.03%
2023/06/27	2.1	97.15	4	94.71	92.40	-2	2,919	-0.07%
2023/06/26	0	92.48	3	93.97	92.50	-3	2,783	-0.11%
2023/06/21	0	0.00	6	93.27	93.80	-6	2,756	-0.22%
2023/06/16	0	0.00	0	93.63	93.00	0	2,718	0.00%
2023/06/15	0	0.00	1	93.50	92.30	-1	2,714	-0.04%
2023/06/14	0	93.00	5	92.60	92.00	-5	2,731	-0.18%
2023/06/13	2	91.80	0	93.70	91.70	2	2,717	0.07%
2023/06/12	0	90.30	0	91.90	90.00	0	2,702	0.00%
2023/06/09	21	91.09	21	90.94	90.90	0	2,706	0.00%
2023/06/08	1.1	90.42	5	92.00	88.70	-3.9	2,793	-0.14%
2023/06/07	6	91.55	0.1	91.29	91.90	6	2,810	0.21%
2023/06/06	0	87.18	0	0.00	87.10	0	2,993	0.00%
2023/06/05	0	0.00	1.3	88.36	88.60	-1.3	3,168	-0.04%
2023/06/02	0	0.00	1	88.00	87.60	-1	3,175	-0.03%
2023/06/01	0	0.00	0	88.60	87.90	0	3,210	0.00%
2023/05/31	0	0.00	3	86.91	89.20	-3	3,219	-0.09%
2023/05/30	4	87.12	4	87.63	86.00	0	3,179	0.00%
2023/05/29	6	86.15	13	86.40	86.20	-7	3,164	-0.22%
2023/05/25	9	83.10	0	0.00	82.90	9	3,114	0.29%
2023/05/24	0	0.00	10	82.03	81.70	-10	3,143	-0.32%
2023/05/17	1.9	80.69	0.7	80.50	80.50	1.2	3,282	0.04%
2023/05/16	2	79.40	0	0.00	79.00	2	3,317	0.06%
2023/05/15	0	0.00	1	79.30	79.10	-1	3,462	-0.03%
2023/05/10	1	82.20	0	0.00	81.90	1	3,587	0.03%
2023/05/09	1	82.60	4	82.90	82.50	-3	3,665	-0.08%
2023/05/08	3	86.00	0	0.00	84.30	3	3,689	0.08%
2023/05/05	15	85.19	17.1	85.15	85.70	-2.1	3,699	-0.06%
2023/05/04	7.1	84.22	9	85.00	84.60	-1.9	3,769	-0.05%
2023/05/03	1	84.80	0	0.00	84.70	1	3,825	0.03%
2023/05/02	4	85.48	0	0.00	84.70	4	3,908	0.10%
2023/04/28	1	79.70	0	84.15	83.30	1	3,972	0.02%
2023/04/27	6	78.68	1	78.60	77.80	5	3,926	0.13%
2023/04/26	0	78.00	0	0.00	78.30	0	3,903	0.00%
2023/04/25	0	79.50	0	0.00	79.90	0	3,854	0.00%
2023/04/24	12	84.68	0	0.00	84.00	12	3,840	0.31%
2023/04/21	2	87.09	0	89.80	84.60	2	3,935	0.05%
2023/04/20	3	87.87	0	0.00	87.50	3	3,923	0.08%
2023/04/18	0	90.20	3	91.90	90.00	-3	3,938	-0.08%
2023/04/17	3	93.16	1.1	95.27	92.10	1.9	3,903	0.05%
2023/04/14	0.2	96.37	0.1	96.28	91.30	0.1	3,819	0.00%
2023/04/13	1	88.80	4.1	91.45	91.60	-3.1	3,625	-0.08%
2023/04/11	3	87.07	0	0.00	86.20	3	3,556	0.08%
2023/04/10	0	0.00	1	86.80	86.90	-1	3,571	-0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	0.7	87.16	0	0.00	85.90	0.7	3,582	0.02%
2023/03/31	4	89.00	0	0.00	89.20	4	3,579	0.11%
2023/03/30	5	88.80	5	89.54	88.80	0	3,609	0.00%
2023/03/29	0.3	90.58	0	0.00	89.00	0.3	3,658	0.01%
2023/03/28	1	90.50	0	0.00	90.30	1	3,702	0.03%
2023/03/27	5	93.60	9	92.96	93.60	-4	3,675	-0.11%
2023/03/24	2	91.90	0	0.00	90.90	2	3,648	0.06%
2023/03/23	8	93.49	7	94.23	92.50	1	3,683	0.03%
2023/03/22	0	0.00	0	94.00	94.40	0	3,754	0.00%
2023/03/20	2	92.30	4	92.75	92.30	-2	4,140	-0.05%
2023/03/17	3	92.07	1	92.90	90.70	2	4,666	0.04%
2023/03/16	0	0.00	3	92.07	92.70	-3	4,958	-0.06%
2023/03/15	1	93.80	1	93.20	93.00	0	5,259	0.00%
2023/03/14	1	89.50	1	89.10	89.10	0	5,444	0.00%
2023/03/13	6	92.30	7	92.91	91.80	-1	5,519	-0.02%
2023/03/10	4	94.19	5	93.24	92.00	-1	5,539	-0.02%
2023/03/09	28	95.12	28	98.48	94.00	0	5,539	0.00%
2023/03/08	1	90.10	4.1	95.19	96.80	-3.1	5,296	-0.06%
2023/03/06	2	89.40	1	89.60	89.10	1	5,233	0.02%
2023/03/03	0	0.00	5	86.96	88.80	-5	5,284	-0.09%
2023/03/02	6	86.83	6	87.13	86.50	0	5,389	0.00%
2023/03/01	5	86.70	6	85.43	86.50	-1	5,536	-0.02%
2023/02/24	6	86.37	1	86.10	85.50	5	5,582	0.09%
2023/02/23	0	86.10	3	87.00	86.00	-3	5,753	-0.05%
2023/02/22	1	85.10	0	0.00	84.90	1	5,831	0.02%
2023/02/21	4	88.82	0	0.00	87.10	4	5,888	0.07%
2023/02/20	1	88.90	0	89.20	89.00	1	5,973	0.02%
2023/02/17	9	86.74	9	86.32	86.80	0	5,997	0.00%
2023/02/16	6	85.20	6	85.73	85.80	0	6,038	0.00%
2023/02/15	17	84.50	18	84.78	84.70	-1	6,101	-0.02%
2023/02/14	15	84.59	14	85.24	84.60	1	6,165	0.02%
2023/02/13	35	86.37	32	84.66	84.40	3	6,236	0.05%
2023/02/10	0	0.00	0	93.00	91.90	0	6,272	0.00%
2023/02/09	30	90.89	38	91.72	90.60	-8	6,509	-0.12%
2023/02/08	14	90.86	6	90.23	90.30	8	6,663	0.12%
2023/02/07	26	90.81	27	89.84	90.80	-1	6,698	-0.02%
2023/02/06	0	86.55	0	0.00	87.20	0	6,843	0.00%
2023/02/03	21	88.00	21	88.44	89.00	0	7,270	0.00%
2023/02/02	14	88.42	24	88.83	88.40	-10	7,405	-0.14%
2023/02/01	28	86.83	28	86.55	87.20	0	7,399	0.00%
2023/01/31	40	85.40	30	83.29	85.60	10	7,414	0.13%
2023/01/30	0	0.00	0	82.95	83.10	0	7,395	0.00%
2023/01/16	0	0.00	2	75.80	76.30	-2	7,467	-0.03%
2023/01/11	8	77.28	6	77.52	76.50	2	7,780	0.03%
2023/01/06	5	76.00	5	74.70	75.00	0	8,045	0.00%
2023/01/05	0	74.20	0	0.00	73.60	0	8,115	0.00%
2023/01/04	6	76.93	6	75.30	75.30	0	8,187	0.00%
2023/01/03	0	0.00	0	75.00	75.30	0	8,244	0.00%
2022/12/30	1	70.20	3	71.00	70.20	-2	8,285	-0.02%
2022/12/29	29	71.43	26	71.53	71.70	3	8,282	0.04%
2022/12/28	20	73.85	21	71.35	71.30	-1	8,326	-0.01%
2022/12/27	2	75.50	2	74.10	74.10	0	8,457	0.00%
2022/12/26	5	75.60	5	75.20	75.30	0	8,522	0.00%
2022/12/23	4	74.52	10	74.75	77.80	-6	8,623	-0.07%
2022/12/22	8	77.18	5	78.00	76.50	3	8,674	0.03%
2022/12/21	7	76.86	6	77.12	76.50	1	8,712	0.01%
2022/12/20	5	79.78	4	79.38	77.50	1	8,722	0.01%
2022/12/19	1	78.10	1	78.40	79.00	0	8,723	0.00%
2022/12/16	3	79.33	2	79.40	79.00	1	8,785	0.01%
2022/12/15	32	80.26	32	80.42	80.20	0	8,831	0.00%
2022/12/14	37	81.37	75	80.83	81.50	-38	8,811	-0.43%
2022/12/13	23	81.46	42	80.57	80.00	-19	8,819	-0.22%
2022/12/12	35.1	84.07	35	86.03	81.80	0.1	8,830	0.00%
2022/12/09	85	91.39	34	91.88	90.30	51	8,649	0.59%
2022/12/08	21	85.07	31.1	85.14	88.50	-10.1	8,305	-0.12%
2022/12/07	35.1	82.59	34	84.83	80.50	1	8,171	0.01%
2022/12/06	31	84.77	40	84.78	84.60	-9	7,980	-0.11%
2022/12/05	27	82.33	25	81.90	81.80	2	7,737	0.03%
2022/12/02	9	81.20	3	79.13	81.30	6	7,628	0.08%
2022/12/01	4	79.73	4	78.73	78.30	0	7,507	0.00%
2022/11/30	2	77.95	2	78.15	78.30	0	7,488	0.00%
2022/11/29	13	76.78	22	77.07	76.80	-9	7,477	-0.12%
2022/11/28	25	78.11	25	78.78	78.10	0	7,465	0.00%
2022/11/25	22	81.70	23	80.68	80.00	-1	7,465	-0.01%
2022/11/24	17	84.48	5	84.16	83.70	12	7,453	0.16%
2022/11/23	25	80.66	26	84.18	84.60	-1	7,340	-0.01%
2022/11/22	3	82.20	6	81.75	80.50	-3	7,222	-0.04%
2022/11/21	13	84.06	3	85.67	83.40	10	7,191	0.14%
2022/11/18	2	83.60	4	83.18	83.40	-2	7,036	-0.03%
2022/11/17	6	82.17	5	82.42	82.60	1	7,000	0.01%
2022/11/16	1	77.60	4	79.83	81.50	-3	6,954	-0.04%
2022/11/15	1	78.29	0	0.00	78.70	1	6,830	0.01%
2022/11/14	31	79.62	31	78.21	78.40	0	6,761	0.00%
2022/11/11	29	83.48	27	81.24	80.00	2	6,693	0.03%
2022/11/10	15	79.40	16	79.95	80.90	-1	6,573	-0.01%
2022/11/09	8	81.45	11	81.76	81.20	-3	6,485	-0.05%
2022/11/08	19	80.93	20	80.72	81.00	-1	6,368	-0.02%
2022/11/07	37	80.68	36	82.43	81.50	1	6,185	0.02%
2022/11/04	30	74.56	41	77.23	78.80	-11	5,887	-0.19%
2022/11/03	4	75.30	2	75.70	75.50	2	5,665	0.04%
2022/11/02	15	77.14	2	78.00	76.40	13	5,580	0.23%
2022/11/01	14	80.79	16	79.42	81.70	-2	5,354	-0.04%
2022/10/31	1	76.60	4	74.30	78.50	-3	4,889	-0.06%
2022/10/28	6	73.80	2	71.20	71.40	4	4,725	0.08%
2022/10/27	15	72.89	16	73.46	74.20	-1	4,646	-0.02%
2022/10/26	1	70.10	2	72.25	71.70	-1	4,562	-0.02%
2022/10/25	8	70.88	8	70.64	71.00	0	4,479	0.00%
2022/10/24	0	0.00	1	72.00	71.40	-1	4,378	-0.02%
2022/10/21	3	68.87	3	68.10	68.00	0	4,276	0.00%
2022/10/20	35	70.15	35	70.40	69.50	0	4,190	0.00%
2022/10/19	33	75.78	32	74.70	74.80	1	4,056	0.02%
2022/10/18	12	74.48	8	75.36	76.50	4	3,905	0.10%
2022/10/17	0	0.00	0	71.83	73.00	0	3,671	0.00%
2022/10/14	0	0.00	4	67.90	67.90	-4	3,533	-0.11%
2022/10/13	3	64.39	2	63.41	61.80	1	3,500	0.03%
2022/10/12	10	64.69	8	64.64	63.90	2	3,405	0.06%
2022/10/11	2	69.70	2	75.70	69.50	0	3,310	0.00%
2022/10/07	0	0.00	1	76.90	77.20	-1	3,209	-0.03%
2022/10/06	2	74.55	1	74.90	75.10	1	3,099	0.03%
2022/10/05	2	75.75	0	0.00	74.70	2	3,066	0.07%
2022/10/04	7	76.43	8	76.00	75.60	-1	2,987	-0.03%
2022/10/03	2	74.60	1	73.00	75.20	1	2,811	0.04%
2022/09/30	6	73.15	6	74.32	74.20	0	2,715	0.00%
2022/09/29	7	72.57	7	72.63	73.20	0	2,584	0.00%
2022/09/28	0	69.81	1	73.30	68.90	-1	2,476	-0.04%
2022/09/27	2	71.55	1	71.41	73.50	1	2,392	0.04%
2022/09/26	2	71.09	7	71.91	68.60	-5	2,313	-0.22%
2022/09/23	0	72.10	0	0.00	71.70	0	2,237	0.00%
2022/09/22	1	75.50	1	76.89	77.00	0	2,146	0.00%
2022/09/21	1	74.60	0	0.00	74.90	1	2,067	0.05%
2022/09/20	0	0.00	3	73.84	74.70	-3	2,020	-0.15%
2022/09/19	2	71.50	1	75.80	72.50	1	1,891	0.05%
2022/09/16	1	75.80	2	74.65	74.20	-1	1,754	-0.06%
2022/09/15	7	75.32	6	74.53	74.90	1	1,618	0.06%
2022/09/14	3	72.50	7	70.72	74.50	-4	1,399	-0.29%
2022/09/13	1	70.10	1	69.01	70.60	0	1,183	0.00%
2022/09/12	1	66.50	0	67.40	66.60	1	1,036	0.10%
2022/09/02	1	67.00	0	0.00	68.10	1	885	0.11%
2022/09/01	0	66.99	0	69.20	66.70	0	835	0.00%
2022/08/31	0	0.00	5	64.70	67.40	-5	743	-0.67%
2022/08/25	2	62.95	0	0.00	63.50	2	529	0.38%
2022/08/24	0	63.30	1	60.70	62.50	-1	493	-0.20%
2022/08/23	1	59.70	1	60.80	61.20	0	415	0.00%
2022/08/22	0	0.00	0	56.10	56.10	0	358	0.00%
2022/08/12	0	0.00	1	56.80	56.50	-1	321	-0.31%
2022/08/11	0	0.00	0	55.80	54.40	0	291	0.00%
2022/08/05	0	0.00	0	54.10	54.40	0	259	0.00%
2022/07/27	0	53.77	0	0.00	54.20	0	238	0.00%
2022/07/15	0	0.00	3	48.05	48.40	-3	148	-2.01%
2022/07/04	0	0.00	0.2	47.30	45.50	-0.2	188	-0.13%
2022/06/30	0	0.00	0.1	50.90	50.30	-0.1	190	-0.03%
2022/06/16	0	0.00	2	52.10	51.60	-2	252	-0.79%
2022/06/02	0	51.00	0	0.00	51.50	0	266	0.00%
2022/06/01	0	51.50	0	0.00	51.50	0	268	0.02%
2022/05/27	0.1	51.10	0	0.00	51.10	0.1	268	0.02%
2022/05/26	0.2	51.90	0	0.00	51.00	0.2	269	0.07%
2022/05/23	0	0.00	1	50.00	49.95	-1	272	-0.37%
2022/04/26	0	0.00	0.2	49.70	49.70	-0.2	300	-0.07%
2022/04/25	0	0.00	0.2	50.06	49.90	-0.2	306	-0.06%
2022/02/22	1.1	49.36	0	0.00	49.05	1.1	384	0.29%
2021/12/30	0	0.00	5	53.00	53.10	-5	620	-0.81%
2021/12/02	1	56.80	0	0.00	55.80	1	585	0.17%
2021/11/26	0	0.00	8	55.21	56.30	-8	566	-1.41%
2021/11/25	1	55.80	1	55.70	55.70	0	548	0.00%
2021/11/24	1	55.90	1	56.40	56.00	0	539	0.00%
2021/11/22	1	56.60	0	0.00	56.50	1	526	0.19%
2021/11/19	2	57.20	0	0.00	57.50	2	523	0.38%
2021/11/18	0	0.00	1	59.40	58.00	-1	493	-0.20%
2021/11/17	0	0.00	7	58.00	58.50	-7	437	-1.60%
2021/11/16	2	56.50	1	57.00	56.50	1	363	0.27%
2021/10/29	1	51.50	0	0.00	51.60	1	307	0.32%
2021/10/27	0.1	51.20	10	51.20	51.50	-10	308	-3.23%
2021/10/22	0	0.00	2	52.60	52.60	-2	310	-0.64%
2021/10/21	0	0.00	10	51.80	51.80	-10	302	-3.31%
2021/10/05	0	0.00	2	45.00	46.30	-2	371	-0.54%
2021/10/04	1	45.80	0	0.00	45.50	1	376	0.27%
2021/09/10	0.1	49.60	0	0.00	49.35	0.1	473	0.01%
2021/09/06	1	51.20	0	0.00	51.90	1	478	0.21%
2021/08/26	0	0.00	2	51.80	51.10	-2	484	-0.41%
2021/08/19	0	0.00	1	48.35	48.40	-1	489	-0.20%
2021/08/17	0	0.00	2	46.05	46.15	-2	490	-0.41%
2021/08/12	2	48.40	0	0.00	48.35	2	483	0.41%
2021/08/09	0.1	51.20	0	0.00	50.30	0.1	498	0.02%
2021/07/26	1	52.60	1	53.00	52.00	0	599	0.00%
2021/07/21	2	50.80	0	0.00	50.40	2	634	0.32%
2021/07/20	0	0.00	2	51.25	51.20	-2	637	-0.31%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/16	3	53.20	1	53.40	52.60	2	668	0.30%
2021/07/15	4	54.60	0	0.00	54.50	4	707	0.57%
2021/07/14	1	54.40	0	0.00	55.50	1	748	0.13%
2021/07/13	2	54.75	0	0.00	55.30	2	742	0.27%
2021/07/12	2	54.35	0	0.00	54.70	2	744	0.27%
2021/07/09	0	0.00	3	54.20	54.60	-3	734	-0.41%
2021/07/08	0	0.00	1	54.50	54.50	-1	750	-0.13%
2021/06/16	3	52.00	0	0.00	52.20	3	984	0.30%
2021/05/25	4.1	48.80	1	49.00	48.65	3.1	1,027	0.30%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/18	0	0.00	2	44.55	45.20	-2	1,038	-0.19%
2021/05/14	0	0.00	1	44.75	45.15	-1	1,033	-0.10%
2021/05/13	0	0.00	2	41.85	43.95	-2	1,028	-0.19%
2021/05/12	1	43.85	8	43.58	43.80	-7	1,024	-0.68%
2021/05/11	0	0.00	2	49.40	48.00	-2	1,004	-0.20%
2021/05/06	0	0.00	9	51.18	51.10	-9	1,000	-0.90%
2021/05/04	0.1	52.00	0	0.00	52.10	0.1	1,005	0.01%
2021/05/03	0	0.00	2	54.20	53.60	-2	997	-0.20%
2021/04/29	1	56.80	0	0.00	56.20	1	990	0.10%
2021/04/28	1	56.40	0	0.00	56.30	1	990	0.10%
2021/04/27	0	0.00	1	55.80	55.60	-1	992	-0.10%
2021/04/23	1	55.60	0	0.00	55.60	1	1,002	0.10%
2021/04/22	13	56.05	0	0.00	54.70	13	1,008	1.29%
2021/04/21	3	57.90	3	58.00	57.50	0	990	0.00%
2021/04/20	1	57.80	4	57.83	58.40	-3	952	-0.32%
2021/04/13	1	56.20	0	0.00	55.30	1	964	0.10%
2021/04/12	3	56.50	0	0.00	56.40	3	981	0.31%
2021/04/09	7	57.64	2	57.75	57.30	5	1,046	0.48%
2021/04/08	2	55.30	6	55.67	57.10	-4	961	-0.42%
2021/03/31	0	0.00	1	52.80	52.60	-1	869	-0.12%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/22	0	0.00	5	50.60	51.10	-5	858	-0.58%
2021/03/19	0	0.00	5	51.04	51.10	-5	864	-0.58%
2021/03/15	0	0.00	1	50.70	50.70	-1	853	-0.12%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/03/09	0	0.00	6	51.75	52.20	-6	840	-0.71%
2021/03/05	2	51.60	0	0.00	51.50	2	846	0.24%
2021/03/04	3	52.20	0	0.00	52.00	3	870	0.34%
2021/02/24	2	54.30	0	0.00	53.60	2	884	0.23%
2021/02/18	0	0.00	2	52.80	53.20	-2	874	-0.23%
2021/02/17	2	51.30	0	0.00	52.80	2	875	0.23%
2021/02/02	3	51.80	0	0.00	51.40	3	889	0.34%
2021/01/29	5	52.10	1	52.00	51.80	4	879	0.45%
2021/01/21	4	54.25	11	53.60	53.80	-7	859	-0.81%
2021/01/19	0	0.00	4.1	56.53	56.90	-4.1	837	-0.49%
2021/01/15	2	57.60	0	0.00	56.00	2	811	0.25%
2021/01/14	1.1	57.61	1	57.40	57.10	0.1	799	0.01%
2021/01/13	1	56.20	0	0.00	56.20	1	791	0.13%
2021/01/12	0	0.00	1	56.10	55.60	-1	812	-0.12%
2021/01/08	0	0.00	0.1	59.40	58.10	-0.1	782	-0.01%
2021/01/06	2	58.30	0.1	60.50	58.30	1.9	769	0.25%
2021/01/04	1	62.00	1.1	62.01	62.30	-0.1	714	-0.01%
2020/12/31	2.3	56.11	1	56.70	57.50	1.3	617	0.21%
2020/12/30	0	0.00	1	53.20	53.80	-1	590	-0.17%
2020/12/28	0	0.00	1	53.90	54.00	-1	595	-0.17%
2020/12/09	0	0.00	3	57.70	57.30	-3	678	-0.44%
2020/11/30	1	58.30	1	59.30	58.30	0	725	0.00%
2020/11/27	0	0.00	1	56.80	57.50	-1	706	-0.14%
2020/11/23	0	0.00	5	56.80	56.70	-5	760	-0.66%
2020/11/19	0	0.00	1	55.20	55.30	-1	787	-0.13%
2020/11/18	0	0.00	3	55.80	55.50	-3	798	-0.38%
2020/11/16	1	56.50	0	0.00	55.80	1	882	0.11%
2020/11/12	2	55.80	0	0.00	55.80	2	953	0.21%
2020/11/06	0	0.00	1	53.10	53.10	-1	1,017	-0.10%
2020/11/05	0	0.00	1	52.80	52.70	-1	1,099	-0.09%
2020/11/04	0	0.00	1	52.30	52.50	-1	1,149	-0.09%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/30	2	52.10	0	0.00	51.30	2	1,277	0.16%
2020/10/21	5	56.00	0	0.00	55.50	5	1,767	0.28%
2020/10/20	2	56.05	4	55.20	55.50	-2	1,901	-0.11%
2020/10/15	1	54.50	1	54.80	54.70	0	2,153	0.00%
2020/10/14	1	55.20	0	0.00	55.30	1	2,242	0.04%
2020/10/13	4	52.60	0	0.00	52.50	4	2,292	0.17%
2020/10/07	0	0.00	1	56.50	56.50	-1	2,443	-0.04%
2020/09/24	1	56.10	0	0.00	55.50	1	3,284	0.03%
2020/09/23	3	59.00	0	0.00	58.70	3	3,516	0.09%
2020/09/22	0	0.00	1	60.10	59.30	-1	3,738	-0.03%
2020/09/21	1	61.80	0	0.00	60.60	1	3,749	0.03%
2020/09/16	1	60.90	0	0.00	61.50	1	3,810	0.03%
2020/09/08	1	62.60	0	0.00	62.50	1	3,907	0.03%
2020/09/07	0	0.00	1	63.90	61.40	-1	3,929	-0.03%
2020/09/04	1	63.50	0	0.00	63.80	1	3,970	0.03%
2020/08/20	0	0.00	1	57.00	56.00	-1	4,368	-0.02%
2020/08/19	1	61.80	0	0.00	60.20	1	4,568	0.02%
2020/08/18	1	60.50	0	0.00	60.90	1	4,743	0.02%
2020/08/14	4	64.28	0	0.00	63.70	4	4,779	0.08%
2020/08/13	1	64.60	0	0.00	64.00	1	4,789	0.02%
2020/08/12	1	65.40	0	0.00	65.00	1	4,804	0.02%
2020/08/11	6	65.23	0	0.00	64.50	6	4,799	0.13%
2020/08/10	0	0.00	1	70.80	68.70	-1	4,784	-0.02%
2020/08/06	2	70.60	3	70.27	69.60	-1	4,857	-0.02%
2020/08/05	2	71.80	3	70.67	70.20	-1	4,886	-0.02%
2020/08/04	0	0.00	1	69.50	70.70	-1	4,875	-0.02%
2020/08/03	10	69.35	0	0.00	69.40	10	4,888	0.20%
2020/07/31	1	70.20	3	70.53	70.60	-2	4,896	-0.04%
2020/07/30	6	68.88	2	68.80	69.50	4	4,838	0.08%
2020/07/29	3	66.87	2	67.50	68.20	1	4,807	0.02%
2020/07/28	2	70.60	4	69.23	66.30	-2	4,772	-0.04%
2020/07/27	10	69.00	2	69.80	68.60	8	4,642	0.17%
2020/07/24	1	70.60	5	70.16	69.50	-4	4,571	-0.09%
2020/07/23	3	69.27	0	0.00	69.00	3	4,458	0.07%
2020/07/22	7	67.81	0	0.00	68.80	7	4,409	0.16%
2020/07/20	2	63.80	7	65.64	68.40	-5	4,286	-0.12%
2020/07/17	1	62.80	0	0.00	63.60	1	4,216	0.02%
2020/07/16	2	66.60	0	0.00	66.20	2	4,222	0.05%
2020/07/15	8	67.28	5	67.46	65.50	3	4,200	0.07%
2020/07/14	17	66.41	11	66.63	65.80	6	4,156	0.14%
2020/07/13	2	70.35	6	68.93	68.60	-4	4,126	-0.10%
2020/07/10	10	70.39	2	73.10	68.30	8	4,089	0.20%
2020/07/09	2	74.50	4	74.50	75.50	-2	3,895	-0.05%
2020/07/08	2	68.45	20	66.14	68.70	-18	3,812	-0.47%
2020/07/06	2	67.30	2	67.45	67.50	0	3,652	0.00%
2020/07/03	12	66.99	14	66.20	66.90	-2	3,583	-0.06%
2020/07/02	29	62.20	5	64.04	65.30	24	3,333	0.72%
2020/07/01	3	58.73	9	57.03	59.40	-6	3,093	-0.19%
2020/06/23	1	52.90	0	0.00	52.70	1	2,852	0.04%
2020/06/17	4	53.40	0	0.00	53.50	4	2,830	0.14%
2020/06/15	0	0.00	1	52.50	50.80	-1	2,808	-0.04%
2020/06/12	1	52.90	23	51.24	53.00	-22	2,774	-0.79%
2020/06/10	0	0.00	12	54.62	54.60	-12	2,716	-0.44%
2020/06/09	4	56.18	1	55.30	55.20	3	2,718	0.11%
2020/06/05	30	56.45	0	0.00	56.90	30	2,702	1.11%
2020/06/04	0	0.00	0.5	55.90	55.80	-0.5	2,680	-0.02%
2020/06/03	1	57.00	0	0.00	56.70	1	2,644	0.04%
2020/06/02	0	0.00	12	57.04	56.70	-12	2,627	-0.46%
2020/05/29	3	57.37	22	55.36	55.80	-19	2,556	-0.74%
2020/05/28	6	56.33	5	56.90	57.40	1	2,441	0.04%
2020/05/27	25	55.78	2	55.50	55.80	23	2,369	0.97%
2020/05/26	13	56.15	27	55.87	54.10	-14	2,271	-0.62%
2020/05/25	3	53.87	32	54.61	55.00	-29	2,007	-1.44%
2020/05/22	0	0.00	2	50.00	50.00	-2	1,813	-0.11%
2020/05/20	20	48.95	0	0.00	48.95	20	1,708	1.17%
2020/05/18	5	46.21	2	45.25	45.85	3	1,647	0.18%
2020/05/15	24	47.13	20	46.00	46.30	4	1,621	0.25%
2020/05/14	9	49.70	52	49.12	45.80	-43	1,553	-2.77%
2020/05/13	0	0.00	7	49.69	49.75	-7	1,415	-0.49%
2020/05/12	0	0.00	31	48.32	49.10	-31	1,394	-2.22%
2020/05/11	2	48.35	0	0.00	47.65	2	1,327	0.15%
2020/05/08	1	47.15	1	47.50	48.50	0	1,294	0.00%
2020/05/07	0	0.00	2	47.00	47.50	-2	1,266	-0.16%
2020/05/04	1	45.05	0	0.00	44.70	1	1,202	0.08%
2020/04/30	6	45.68	0	0.00	45.60	6	1,194	0.50%
2020/04/27	9	43.69	0	0.00	44.50	9	1,186	0.76%
2020/04/23	10	41.46	0	0.00	41.15	10	1,104	0.91%
2020/04/22	10	41.32	0	0.00	41.15	10	1,091	0.92%
2020/04/21	15	42.20	0	0.00	40.10	15	1,074	1.40%
2020/04/20	1	38.85	0	0.00	40.30	1	1,031	0.10%
2020/04/17	3	39.90	20	38.57	39.35	-17	1,027	-1.65%
2020/04/15	2	37.65	0	0.00	37.65	2	971	0.21%
2020/04/14	0	0.00	3	37.10	37.20	-3	975	-0.31%
2020/04/13	1	37.10	0	0.00	36.80	1	982	0.10%
2020/04/06	0	0.00	1	35.25	35.70	-1	1,189	-0.08%
2020/04/01	5	34.76	0	0.00	34.70	5	1,289	0.39%
2020/03/25	20	32.15	20	32.13	32.10	0	1,369	0.00%
2020/03/24	10	29.97	10	30.03	30.15	0	1,362	0.00%
2020/03/23	1	28.15	2	27.38	28.25	-1	1,370	-0.07%
2020/03/20	1	27.90	1	27.95	27.95	0	1,382	0.00%
2020/03/19	1	25.45	0	0.00	25.45	1	1,375	0.07%
2020/03/18	0	0.00	12	28.60	28.25	-12	1,374	-0.87%
2020/03/17	17	30.44	10	29.95	29.95	7	1,388	0.50%
2020/03/16	1	35.70	2	33.00	32.50	-1	1,435	-0.07%
2020/03/12	3	39.13	1	39.95	38.20	2	1,496	0.13%
2020/03/11	12	41.33	2	41.03	39.95	10	1,584	0.63%
2020/03/10	0	0.00	13	38.01	39.30	-13	1,611	-0.81%
2020/03/03	2	39.50	2	39.48	39.35	0	1,657	0.00%
2020/02/26	0	0.00	2	40.05	40.15	-2	1,676	-0.12%
2020/02/25	2	39.85	0	0.00	40.10	2	1,683	0.12%
2020/02/24	2	40.40	0	0.00	40.05	2	1,688	0.12%
2020/02/19	0	0.00	4	40.55	40.35	-4	1,721	-0.23%
2020/02/14	0	0.00	10	40.35	40.50	-10	1,741	-0.57%
2020/02/12	2	41.08	0	0.00	41.00	2	1,803	0.11%
2020/02/11	2	41.53	0	0.00	40.80	2	1,835	0.11%
2020/02/10	10	40.35	0	0.00	40.35	10	1,957	0.51%
2020/02/04	5	39.37	0	0.00	39.40	5	2,017	0.25%
2020/02/03	5	37.75	0	0.00	38.10	5	2,042	0.24%
2020/01/31	8	40.22	0	0.00	40.15	8	2,039	0.39%
2020/01/30	4	40.45	0	0.00	40.40	4	2,057	0.19%
2020/01/20	0	0.00	1	45.10	44.85	-1	2,070	-0.05%
2020/01/15	1	46.20	0	0.00	45.65	1	2,153	0.05%
2020/01/14	13	45.75	2	46.00	46.30	11	2,206	0.50%
2020/01/08	3	43.85	0	0.00	43.75	3	2,536	0.12%
2020/01/06	5	45.45	0	0.00	45.30	5	2,707	0.18%
2020/01/03	21	46.36	2	47.65	46.50	19	2,716	0.70%
2020/01/02	4	47.71	0	0.00	47.65	4	2,699	0.15%
2019/12/31	0	0.00	3	49.00	48.00	-3	2,729	-0.11%
2019/12/30	3	47.73	2	47.68	48.00	1	2,613	0.04%
2019/12/27	2	46.70	2	47.00	47.00	0	2,569	0.00%
2019/12/26	3	45.85	3	45.73	47.05	0	2,460	0.00%
2019/12/25	1	44.10	2	44.05	44.05	-1	2,353	-0.04%
2019/12/24	2	43.63	0	0.00	43.50	2	2,354	0.08%
2019/12/23	0	0.00	5	44.86	43.95	-5	2,348	-0.21%
2019/12/20	0	0.00	5	45.11	44.50	-5	2,340	-0.21%
2019/12/18	1	44.40	0	0.00	44.50	1	2,334	0.04%
2019/12/13	1	43.55	3	43.70	43.30	-2	2,301	-0.09%
2019/12/12	2	44.48	0	0.00	44.25	2	2,281	0.09%
2019/12/11	3	45.40	2	45.93	45.10	1	2,262	0.04%
2019/12/10	1	45.35	0	0.00	44.95	1	2,200	0.05%
2019/12/09	4	45.04	1	45.55	45.55	3	2,183	0.14%
2019/12/06	4	44.79	24	44.71	45.30	-20	2,102	-0.95%
2019/12/05	1	44.20	3	43.37	44.35	-2	2,006	-0.10%
2019/12/02	1	41.55	0	0.00	42.10	1	1,936	0.05%
2019/11/29	2	42.33	0	0.00	42.55	2	1,933	0.10%
2019/11/28	15	43.21	3	43.80	43.00	12	1,921	0.62%
2019/11/27	3	42.62	0	0.00	42.50	3	1,873	0.16%
2019/11/26	1	42.20	8	42.05	41.65	-7	1,852	-0.38%
2019/11/22	0	0.00	11	41.79	41.70	-11	1,834	-0.60%
2019/11/21	2	40.45	0	0.00	41.10	2	1,833	0.11%
2019/11/20	2	41.10	0	0.00	41.10	2	1,836	0.11%
2019/11/18	1	40.10	0	0.00	40.20	1	1,818	0.05%
2019/11/15	1	40.65	0	0.00	40.65	1	1,829	0.05%
2019/11/14	2	40.88	0	0.00	40.80	2	1,830	0.11%
2019/11/13	5	41.25	3	41.55	41.30	2	1,827	0.11%
2019/11/12	1	40.60	0	0.00	41.10	1	1,824	0.05%
2019/11/11	4	41.99	0	0.00	41.50	4	1,810	0.22%
2019/11/08	1	44.35	1	44.95	43.80	0	1,769	0.00%
2019/11/07	0	0.00	7	44.24	44.05	-7	1,739	-0.40%
2019/11/06	1	43.05	0	0.00	42.55	1	1,616	0.06%
2019/11/05	6	43.78	1	43.50	43.50	5	1,607	0.31%
2019/11/04	3	43.97	4	44.25	44.00	-1	1,591	-0.06%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/31	4	43.24	3	43.50	43.15	1	1,555	0.06%
2019/10/30	2	42.45	5	42.68	42.70	-3	1,524	-0.20%
2019/10/29	3	42.12	2	42.63	42.35	1	1,520	0.07%
2019/10/28	10	42.73	31	42.10	42.05	-21	1,511	-1.39%
2019/10/24	1	44.40	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0.1	43.95	0	0.00	43.95	0.1	1,480	0.01%
2019/10/22	5	44.75	0	0.00	44.75	5	1,473	0.34%
2019/10/21	18	45.22	7	44.49	44.00	11	1,507	0.73%
2019/10/18	11	45.77	23	47.01	47.50	-12	1,387	-0.86%
2019/10/17	4	43.95	0	0.00	44.15	4	1,326	0.30%
2019/10/16	2	44.65	2	44.20	44.95	0	1,309	0.00%
2019/10/15	17	44.53	8	44.48	44.25	9	1,262	0.71%
2019/10/14	7	41.21	0	0.00	42.35	7	1,134	0.62%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/07	5	39.95	0	0.00	39.70	5	1,006	0.50%
2019/09/23	1	41.10	0	0.00	41.25	1	879	0.11%
2019/09/18	1	39.45	0	0.00	39.60	1	868	0.12%
2019/09/10	1	43.00	1	42.30	42.50	0	827	0.00%
2019/09/06	0	0.00	2	45.10	44.35	-2	804	-0.25%
2019/09/05	0	0.00	1	45.20	45.05	-1	800	-0.12%
2019/09/04	2	45.15	0	0.00	45.50	2	793	0.25%
2019/09/03	1	45.50	0	0.00	45.00	1	792	0.13%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/15	0	0.00	19	44.06	44.45	-19	679	-2.79%
2019/08/12	19	41.65	0	0.00	43.65	19	653	2.91%
2019/07/26	3	52.30	0	0.00	52.60	3	585	0.51%
2019/07/25	0	0.00	2	52.00	51.60	-2	543	-0.37%
2019/07/24	5	49.92	7	50.53	51.10	-2	521	-0.38%
2019/07/23	4	50.13	13	50.13	50.70	-9	493	-1.82%
2019/07/22	11	47.61	0	0.00	49.50	11	398	2.76%
2019/07/19	0	0.00	4	43.98	45.00	-4	345	-1.16%
2019/07/18	3	42.70	9	43.83	42.20	-6	283	-2.12%
2019/07/17	1	42.65	0	0.00	43.20	1	274	0.36%
2019/07/12	5	41.76	0	0.00	41.95	5	278	1.79%
2019/07/11	2	42.08	0	0.00	42.10	2	285	0.70%
2019/06/20	1	40.50	0	0.00	40.75	1	348	0.29%
2019/05/17	0	0.00	3	39.30	38.90	-3	434	-0.69%
2019/05/15	4	39.30	4	39.80	40.95	0	465	0.00%
2019/05/14	0	0.00	1	36.00	38.65	-1	454	-0.22%
2019/05/13	0	0.00	1	35.15	35.15	-1	441	-0.23%
2019/05/10	1	39.10	0	0.00	39.05	1	420	0.24%
2019/04/29	3	42.40	0	0.00	41.75	3	429	0.70%
2019/04/22	0	0.00	1	44.05	44.00	-1	411	-0.24%
2019/04/17	0	0.00	1	44.05	43.30	-1	406	-0.25%
2019/04/15	2	42.05	0	0.00	41.95	2	396	0.50%
2019/04/11	0	0.00	1	43.00	42.65	-1	402	-0.25%
2019/04/09	1	44.20	0	0.00	43.00	1	412	0.24%
2019/04/08	0	0.00	1	44.65	44.05	-1	417	-0.24%
2019/03/25	2	38.55	0	0.00	38.55	2	422	0.47%
2019/03/22	2	39.05	0	0.00	39.15	2	428	0.47%
2019/03/20	2	39.75	0	0.00	39.75	2	492	0.41%
2019/03/19	1	39.10	0	0.00	39.90	1	513	0.19%
2019/03/15	2	38.75	0	0.00	38.65	2	521	0.38%
2019/02/15	0	0.00	13	43.49	42.00	-13	721	-1.80%
2019/02/13	3	44.70	0	0.00	44.70	3	688	0.44%
2019/01/21	0	0.00	2	44.45	44.50	-2	725	-0.28%
2019/01/18	2	43.00	0	0.00	42.50	2	724	0.28%
2019/01/17	2	42.83	0	0.00	42.70	2	730	0.27%
2019/01/16	8	43.69	2	44.05	43.25	6	730	0.82%
2019/01/04	1	40.90	0	0.00	41.00	1	740	0.13%
2019/01/03	0	0.00	2	43.50	43.10	-2	738	-0.27%
2018/12/28	3	45.58	0	0.00	44.70	3	745	0.40%
2018/12/24	1	46.10	0	0.00	45.95	1	753	0.13%
2018/12/22	1	46.30	0	0.00	46.10	1	747	0.13%
2018/12/21	0	0.00	1	45.80	46.80	-1	748	-0.13%
2018/12/14	0	0.00	1	51.00	50.70	-1	708	-0.14%
2018/12/13	3	53.50	1	53.60	52.00	2	696	0.29%
2018/12/12	0	0.00	2	50.15	50.70	-2	646	-0.31%
2018/12/11	0	0.00	1	46.55	46.10	-1	626	-0.16%
2018/12/10	1	47.05	0	0.00	46.30	1	627	0.16%
2018/12/04	2	50.75	0	0.00	50.10	2	598	0.33%
2018/12/03	1	48.10	1	49.25	49.25	0	558	0.00%
2018/11/30	1	43.40	0	0.00	44.80	1	550	0.18%
2018/11/21	2	36.30	2	38.20	38.50	0	451	0.00%
2018/11/20	0	0.00	2	35.00	35.00	-2	412	-0.48%
2018/11/14	2	30.50	0	0.00	30.70	2	402	0.50%
2018/10/29	1	32.00	0	0.00	31.50	1	424	0.24%
2018/10/15	0	0.00	6	39.41	39.80	-6	426	-1.41%
2018/10/04	1	47.15	1	46.95	45.25	0	464	0.00%
2018/09/17	2	55.10	0	0.00	55.00	2	508	0.39%
2018/08/17	3	60.00	0	0.00	59.00	3	530	0.57%
2018/08/16	0	0.00	8	59.60	60.00	-8	525	-1.52%
2018/08/03	5	70.40	0	0.00	70.10	5	509	0.98%
2018/08/02	5	70.00	0	0.00	70.10	5	522	0.96%
2018/07/25	1	71.60	0	0.00	71.80	1	535	0.19%
2018/07/19	2	77.30	0	0.00	75.00	2	575	0.35%
2018/07/17	0	0.00	5	76.66	76.70	-5	650	-0.77%
2018/07/16	0	0.00	1	78.20	77.40	-1	641	-0.16%
2018/07/13	2	75.00	0	0.00	76.90	2	623	0.32%
2018/06/29	2	74.00	4	74.40	73.80	-2	637	-0.31%
2018/06/28	3	70.90	0	0.00	72.80	3	591	0.51%
2018/06/26	0	0.00	2	66.55	66.50	-2	576	-0.35%
2018/06/25	7	68.30	0	0.00	68.00	7	574	1.22%
2018/06/21	3	71.07	0	0.00	70.70	3	568	0.53%
2018/06/08	0	0.00	5	77.20	78.00	-5	579	-0.86%
2018/06/01	2	73.30	0	0.00	74.90	2	634	0.32%
2018/05/04	0	0.00	2	75.00	74.90	-2	870	-0.23%
2018/04/27	1	72.00	0	0.00	73.00	1	902	0.11%
2018/04/25	2	73.00	0	0.00	74.00	2	897	0.22%
2018/04/24	0	0.00	2	77.10	74.90	-2	872	-0.23%
2018/04/23	1	80.90	3	84.60	81.10	-2	837	-0.24%
2018/03/23	2	90.60	0	0.00	90.30	2	956	0.21%
2018/03/15	0	0.00	2	98.80	98.70	-2	941	-0.21%
2018/03/14	3	99.90	1	99.60	99.60	2	950	0.21%
2018/02/22	1	92.60	0	0.00	92.60	1	990	0.10%
2018/02/12	0	0.00	2	91.50	91.30	-2	1,010	-0.20%
2018/02/07	3	93.93	0	0.00	90.70	3	983	0.30%
2018/01/30	2	104.00	0	0.00	104.00	2	901	0.22%
2018/01/29	1	108.50	0	0.00	104.50	1	887	0.11%
2018/01/16	0	0.00	1	114.50	114.00	-1	880	-0.11%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	2	114.25	0	0.00	113.50	2	951	0.21%
2018/01/08	2	117.00	0	0.00	117.00	2	945	0.21%
2018/01/05	1	120.50	2	121.50	119.50	-1	946	-0.11%
2018/01/04	1	119.50	2	120.75	120.50	-1	925	-0.11%