台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    1,107
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24236.2000.0035.8024,1360.05%
2024/06/181238.051037.6937.5024,7830.04%
2024/06/14535.3000.0035.2054,9190.10%
2024/06/03539.90839.3539.00-36,481-0.05%
2024/05/20339.28840.4837.60-56,356-0.08%
2024/05/17537.80238.5538.5536,2290.05%
2024/05/14234.7500.0034.9526,3820.03%
2024/04/2900.00235.4036.10-26,742-0.03%
2024/04/19737.3700.0036.7576,5110.11%
2024/04/17740.3300.0040.7076,3350.11%
2024/04/16238.00239.2039.9506,2450.00%
2024/04/15441.33140.9040.6036,1250.05%
2024/04/121249.731448.2444.65-25,939-0.03%
2024/04/11548.96648.9548.85-15,758-0.02%
2024/04/1010.150.07549.3750.505.15,6150.09%
2024/04/092.147.75348.2249.90-0.95,242-0.02%
2024/04/08546.28545.7045.4004,8970.00%
2024/04/0200.00142.2042.40-14,672-0.02%
2024/04/0100.00347.5045.50-34,575-0.07%
2024/03/27144.3000.0044.2014,1880.02%
2024/03/26143.2000.0043.4514,1000.02%
2024/03/25345.30645.0644.35-33,990-0.08%
2024/03/22544.401043.1045.00-53,580-0.14%
2024/03/21540.7000.0040.9553,4210.15%
2024/03/20541.801042.1541.20-53,371-0.15%
2024/03/191041.4500.0040.70103,2650.31%
2024/03/18144.65143.2043.5003,1590.00%
2024/03/1500.00243.2043.20-22,732-0.07%
2024/03/1400.00138.3039.30-12,588-0.04%
2024/03/13140.2000.0041.5012,4670.04%
2024/03/08147.4000.0047.2011,9880.05%
2024/03/072.155.44356.0352.40-0.91,818-0.05%
2024/03/01155.8000.0052.7011,3260.08%
2024/02/29259.0000.0058.5021,2940.15%
2024/02/270.158.4000.0058.500.11,2770.01%
2024/02/2600.000.256.6056.60-0.21,251-0.01%
2024/02/22251.5000.0050.0021,2120.16%
2024/02/200.246.08147.5045.30-0.81,133-0.07%
2024/02/16140.05140.0542.1501,0340.00%
2024/02/15141.60142.0041.5009780.00%
2024/02/0500.00137.8538.30-1823-0.12%
2024/02/02234.85134.8534.8516910.14%
2024/02/0100.00131.7031.70-1593-0.17%
2023/12/2700.00119.1019.10-1304-0.33%
2023/11/2000.00619.3519.80-6327-1.83%
2023/11/1300.00118.9018.75-1339-0.29%
2023/10/2600.00119.7519.85-1333-0.30%
2023/10/25219.7300.0019.7523190.63%
2023/10/04218.80218.7018.9002910.00%
2023/10/02419.1000.0019.0542951.35%
2023/09/28219.1000.0019.1022980.67%
2023/09/27219.65218.7518.8002960.00%
2023/08/24118.7000.0018.3513700.27%
2023/07/0600.00118.5018.55-1685-0.15%
2023/06/29119.4000.0019.0517140.14%
2023/04/251019.801019.3019.2006350.00%
2023/04/2000.00218.9018.80-2472-0.42%
2023/03/3100.00519.3319.20-5371-1.35%
2023/03/27319.6300.0019.4033510.85%
2023/03/24319.608.120.0720.10-5.1305-1.66%
2023/03/2310.119.001018.8019.400.12390.03%
2022/09/0600.00121.2020.00-1473-0.21%
2022/08/221021.4000.0021.30105141.94%
2022/08/1900.00121.4521.65-1521-0.19%
2022/08/16121.3000.0020.8015330.19%
2022/08/10120.5500.0020.5515300.19%
2022/06/16123.65123.6022.5508430.00%
2022/04/15223.70223.3022.1001,4860.00%
2022/04/1400.00423.9023.90-41,472-0.27%
2022/03/31122.6500.0022.4012,1060.05%
2022/03/24223.2500.0023.1522,6780.07%
2022/03/11121.4500.0021.2513,3120.03%
2022/01/2500.00223.6523.50-25,148-0.04%
2022/01/06228.78228.5528.2504,9620.00%
2022/01/05228.8000.0028.5024,9380.04%
2022/01/041631.881631.8730.8504,8760.00%
2022/01/03129.9000.0029.6014,7630.02%
2021/12/29532.45331.7531.6524,9210.04%
2021/12/28131.8000.0032.4014,9750.02%
2021/12/27333.68133.7531.6525,2790.04%
2021/12/231333.271333.6733.7504,9980.00%
2021/12/09138.30138.2036.1504,2830.00%
2021/12/08135.75136.1038.4504,1470.00%
2021/12/07337.15337.2336.3504,0210.00%
2021/12/034932.644933.3432.9503,7780.00%
2021/12/02433.28733.4732.60-33,466-0.09%
2021/11/29224.03226.7026.2002,7570.00%
2021/11/1200.001026.1124.35-102,230-0.45%
2021/11/112524.741624.3725.0092,0550.44%
2021/11/1000.00123.0022.75-11,917-0.05%
2021/11/09123.7500.0023.3011,8930.05%
2021/11/02123.75224.4522.85-11,641-0.06%
2021/10/29219.9500.0020.5521,4350.14%
2021/10/1900.00419.7519.70-41,319-0.30%
2021/10/1800.00120.4019.35-11,289-0.08%
2021/10/1200.00519.5519.95-51,143-0.44%
2021/10/08121.4000.0021.1511,1090.09%
2021/10/07620.90421.1621.4021,0270.19%
2021/10/06521.181121.2021.30-6908-0.66%
2021/10/052320.411020.3020.65137631.70%
2021/10/04518.60518.7018.8006780.00%
2021/07/2100.00519.3519.40-51,067-0.47%
2021/05/0400.00523.2822.60-51,965-0.25%
2021/04/29226.50226.0026.0001,9160.00%
2021/04/2300.00624.0325.35-61,813-0.33%
2021/04/15125.5000.0025.7511,7440.06%
2021/04/13125.9000.0026.1011,7340.06%
2021/04/09328.1700.0027.6031,7610.17%
2021/04/08330.40230.3029.8511,7170.06%
2021/04/07229.90230.2831.3001,7000.00%
2021/03/3100.00330.5030.20-31,610-0.19%
2021/03/30330.80130.6531.1521,5880.13%
2021/03/29129.6500.0030.5511,5640.06%
2021/03/25429.191029.9428.70-61,499-0.40%
2021/03/24629.47630.7730.2001,4790.00%
2021/03/231830.27828.9128.55101,3450.74%
2021/03/19526.1700.0027.5051,0750.46%
2021/03/1800.00225.6325.00-2995-0.20%
2021/03/10219.1000.0019.5528260.24%
2021/02/25419.5500.0019.2041,0080.40%
2021/01/2200.00216.9017.15-21,163-0.17%
2021/01/08220.2000.0020.0521,1360.18%
2021/01/05122.55222.1322.35-11,110-0.09%
2020/12/30122.7500.0022.2019900.10%
2020/11/2600.00218.7018.85-2719-0.28%
2020/11/25218.48218.4018.4507510.00%
2020/11/23219.0500.0018.9527440.27%
2020/09/2100.00117.1016.90-1469-0.21%
2020/09/16118.2500.0017.4014570.22%
2020/09/0400.001016.5016.20-10390-2.56%
2020/09/021016.7500.0016.50103572.80%
2020/08/201015.551015.5314.9002130.00%
2020/08/10515.20514.3514.2501580.00%
2019/12/3000.000.518.0018.00-0.5421-0.11%
2019/12/2700.00418.0018.25-4416-0.96%
2019/12/2000.001017.3515.95-10253-3.95%
2019/12/191016.4500.0016.50102104.75%
2019/08/291016.301016.1516.1001660.00%
2019/08/2600.001014.7015.55-10115-8.65%
2019/08/231014.7000.0015.10108112.26%
2018/09/283015.503015.3815.3002050.00%
2018/05/071019.651019.0018.1502910.00%
2018/04/20519.45518.8519.0002900.00%
2018/03/0900.00123.2022.85-1447-0.22%
2018/02/2300.00121.6022.90-1624-0.16%
2018/02/2200.00121.0020.85-1659-0.15%
2018/02/2100.00120.2020.40-1701-0.14%
2018/02/1200.00119.6019.60-1843-0.12%
2018/02/0900.00219.5019.45-21,121-0.18%
2018/02/0700.00122.2021.50-11,209-0.08%
2018/02/0500.00223.3523.40-21,341-0.15%
2018/01/1600.00424.0024.00-42,008-0.20%
2018/01/11223.3000.0023.2022,3970.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章