麗清 (3346)-元大-竹東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
567張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	42.60	42.10	-4	1,073	-0.37%
2024/06/18	4	42.95	0	0.00	42.95	4	1,081	0.37%
2024/05/27	0	0.00	1	42.10	42.10	-1	1,544	-0.06%
2024/05/23	0	0.00	11	41.80	41.70	-11	1,607	-0.68%
2024/05/22	8	42.83	0	0.00	42.40	8	1,618	0.49%
2024/05/13	1	42.30	11	41.82	42.00	-10	1,721	-0.58%
2024/05/10	1	42.95	5	43.65	43.50	-4	1,699	-0.24%
2024/05/09	15	42.58	0	0.00	42.25	15	1,649	0.91%
2024/05/07	10	41.90	0	0.00	42.05	10	1,648	0.61%
2024/05/06	4	42.05	0	0.00	42.20	4	1,648	0.24%
2024/05/03	6	42.25	0.1	42.50	42.25	5.9	1,654	0.36%
2024/04/29	1	42.40	0	0.00	42.75	1	1,684	0.06%
2024/04/16	1	45.00	0	0.00	43.85	1	1,770	0.06%
2024/04/15	0	0.00	0.6	46.75	46.20	-0.6	1,903	-0.03%
2024/04/11	5	48.15	0	0.00	47.90	5	1,917	0.26%
2024/04/08	0	0.00	0.3	48.10	48.20	-0.3	1,975	-0.01%
2024/03/29	1	47.80	0	0.00	47.60	1	2,403	0.04%
2024/03/21	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.65	0	0.00	48.15	0	3,618	0.00%
2024/03/15	0	0.00	1	48.70	48.05	-1	3,838	-0.03%
2024/03/14	6	49.02	0	0.00	48.85	6	3,885	0.15%
2024/03/12	0	0.00	1.4	50.45	50.50	-1.4	3,899	-0.04%
2024/03/11	0	0.00	0.1	50.60	50.40	-0.1	3,890	0.00%
2024/03/08	0	0.00	5	49.85	49.25	-5	3,868	-0.13%
2024/03/07	6.5	48.60	0	0.00	48.05	6.5	3,797	0.17%
2024/03/06	0	0.00	2	51.80	51.90	-2	3,686	-0.05%
2024/03/05	2	51.40	0	0.00	51.80	2	3,651	0.05%
2024/02/29	0	0.00	10	51.40	51.40	-10	3,587	-0.28%
2024/02/26	0	0.00	11	51.00	50.80	-11	3,543	-0.31%
2024/02/22	1	50.00	0	0.00	50.40	1	3,507	0.03%
2024/02/19	0	0.00	0	49.90	49.50	0	3,444	0.00%
2024/02/01	10	48.15	0	0.00	48.20	10	3,482	0.29%
2024/01/18	0	0.00	5	47.57	48.10	-5	3,593	-0.14%
2024/01/11	0	0.00	0.5	50.00	50.20	-0.5	3,650	-0.01%
2024/01/10	2	49.70	0.5	49.60	49.50	1.5	3,708	0.04%
2024/01/09	7	49.83	0	0.00	49.85	7	3,804	0.18%
2024/01/08	0	0.00	6	51.50	51.80	-6	3,686	-0.16%
2024/01/05	1	50.30	0	0.00	51.00	1	3,773	0.03%
2024/01/03	5	51.20	2	51.50	51.20	3	3,894	0.08%
2023/12/29	0	0.00	2.2	52.97	52.70	-2.2	3,855	-0.06%
2023/12/28	1	53.30	0	0.00	53.20	1	3,837	0.03%
2023/12/27	3	55.43	0.3	54.70	54.40	2.7	3,825	0.07%
2023/12/26	17	54.91	12.5	54.46	55.00	4.5	3,681	0.12%
2023/12/25	2	54.11	7	54.14	53.90	-5	3,465	-0.14%
2023/12/22	13	55.02	13.5	53.60	53.10	-0.5	3,201	-0.02%
2023/12/21	5	51.90	17	49.58	51.80	-12	2,656	-0.45%
2023/12/20	5	47.05	0	0.00	47.45	5	2,405	0.21%
2023/12/19	5	46.85	0	0.00	47.20	5	2,416	0.21%
2023/12/18	0	0.00	1	48.60	48.35	-1	2,405	-0.04%
2023/12/15	6	49.38	0	0.00	49.50	6	2,374	0.25%
2023/12/14	0	0.00	21	48.72	48.75	-21	2,280	-0.92%
2023/12/13	0	0.00	2	46.60	46.60	-2	2,145	-0.09%
2023/12/11	25	46.85	3	46.60	46.60	22	2,135	1.03%
2023/12/08	0	0.00	10	47.35	47.80	-10	2,328	-0.43%
2023/12/07	10	46.20	0	0.00	46.10	10	2,470	0.40%
2023/12/06	1	46.60	0	0.00	46.15	1	2,491	0.04%
2023/12/01	0	0.00	1	47.35	47.20	-1	2,544	-0.04%
2023/11/29	1	46.70	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	2	47.20	47.30	-2	2,546	-0.08%
2023/11/23	1	47.20	0	0.00	46.75	1	2,531	0.04%
2023/11/15	0	0.00	2	47.30	47.00	-2	2,521	-0.08%
2023/11/10	2	46.20	0	0.00	45.80	2	2,507	0.08%
2023/11/09	1	47.55	0	0.00	47.40	1	2,466	0.04%
2023/11/08	2	48.80	0	0.00	48.75	2	2,466	0.08%
2023/11/07	1	48.30	0	0.00	48.20	1	2,466	0.04%
2023/11/03	0	0.00	2	48.80	47.85	-2	2,572	-0.08%
2023/11/01	2	48.15	0	0.00	47.40	2	2,577	0.08%
2023/10/31	1	51.20	1	51.00	49.05	0	2,554	0.00%
2023/10/25	1	52.80	1	52.00	51.70	0	2,745	0.00%
2023/10/19	0	0.00	3	51.77	51.70	-3	2,819	-0.11%
2023/10/18	2	51.40	0	0.00	51.70	2	2,843	0.07%
2023/10/17	3	53.87	0	0.00	53.30	3	2,895	0.10%
2023/10/13	4	53.35	4	53.63	52.70	0	2,911	0.00%
2023/10/12	0	0.00	3.9	52.47	52.30	-3.9	2,881	-0.13%
2023/10/04	0	0.00	5	50.12	50.40	-5	2,910	-0.17%
2023/10/03	5	50.60	0	0.00	50.30	5	3,164	0.16%
2023/09/25	0	0.00	4	48.65	49.00	-4	3,546	-0.11%
2023/09/22	1	46.00	0	0.00	47.40	1	3,603	0.03%
2023/09/21	3	46.78	0	0.00	47.20	3	3,642	0.08%
2023/09/19	2	49.65	0	0.00	48.95	2	3,645	0.05%
2023/09/14	0	0.00	1	49.95	50.20	-1	3,628	-0.03%
2023/09/13	2	50.75	0.8	51.26	49.15	1.2	3,596	0.03%
2023/09/12	2	48.60	6	49.58	50.30	-4	3,399	-0.12%
2023/09/11	3	47.12	0	0.00	46.85	3	3,346	0.09%
2023/09/07	1	48.35	12	48.26	47.55	-11	3,616	-0.30%
2023/09/06	7	47.44	0	0.00	47.00	7	3,811	0.18%
2023/09/05	0	0.00	1	46.60	47.20	-1	3,895	-0.03%
2023/09/01	0	0.00	1	47.50	47.10	-1	4,124	-0.02%
2023/08/31	0	0.00	1	45.55	45.70	-1	4,261	-0.02%
2023/08/30	0	0.00	1	44.60	44.85	-1	4,262	-0.02%
2023/08/28	2.2	42.63	2	43.90	43.55	0.2	4,301	0.00%
2023/08/17	0	0.00	1	47.25	47.25	-1	4,288	-0.02%
2023/08/15	0	0.00	5	46.55	46.15	-5	4,296	-0.12%
2023/08/14	6	45.13	0	0.00	45.25	6	4,296	0.14%
2023/08/10	7	47.92	0	0.00	48.00	7	4,258	0.16%
2023/08/09	0	0.00	1	50.00	50.20	-1	4,226	-0.02%
2023/08/08	0	0.00	3	49.00	48.35	-3	4,147	-0.07%
2023/08/04	1.3	48.01	5	48.45	48.50	-3.7	4,156	-0.09%
2023/08/02	5	48.82	0	0.00	48.50	5	4,147	0.12%
2023/08/01	2	51.40	5	51.18	50.70	-3	4,079	-0.07%
2023/07/31	0	0.00	1	52.80	52.50	-1	4,016	-0.02%
2023/07/27	0	0.00	11	53.67	54.40	-11	3,849	-0.29%
2023/07/26	5	53.20	0	0.00	51.50	5	3,752	0.13%
2023/07/25	2	52.25	0	0.00	52.20	2	3,715	0.05%
2023/07/20	5	53.70	0	0.00	52.50	5	3,610	0.14%
2023/07/19	1	51.10	0	0.00	52.40	1	3,481	0.03%
2023/07/18	4	50.88	0	0.00	50.40	4	3,406	0.12%
2023/07/17	0	0.00	6	52.85	53.30	-6	3,327	-0.18%
2023/07/13	5	51.04	2.2	52.24	50.80	2.8	3,249	0.09%
2023/07/12	2	51.90	2	52.55	51.90	0	3,187	0.00%
2023/07/11	1	52.10	1	54.10	52.10	0	3,133	0.00%
2023/07/10	2	54.00	2.2	53.58	53.20	-0.2	3,051	-0.01%
2023/07/07	3	54.83	4	54.75	54.40	-1	2,787	-0.04%
2023/07/05	4	51.80	0	0.00	51.60	4	2,591	0.15%
2023/07/04	0.3	51.20	4	51.10	51.90	-3.7	2,507	-0.15%
2023/07/03	9	50.57	1.5	50.63	51.20	7.5	2,448	0.31%
2023/06/30	1	48.50	2	48.85	49.20	-1	2,343	-0.04%
2023/06/29	1	48.20	0	0.00	47.45	1	2,275	0.04%
2023/06/26	0	0.00	2	47.30	47.45	-2	2,260	-0.09%
2023/06/21	0	0.00	3	47.50	47.80	-3	2,346	-0.13%
2023/06/16	0	0.00	2	47.58	47.20	-2	2,398	-0.08%
2023/06/15	1	48.20	1	48.35	48.05	0	2,356	0.00%
2023/06/14	6	48.87	1.2	48.64	49.65	4.8	2,268	0.21%
2023/06/13	1	48.80	4	47.96	48.25	-3	2,161	-0.14%
2023/06/12	5	47.43	17	47.29	47.05	-12	2,031	-0.59%
2023/06/09	11	44.80	16	44.63	44.80	-5	1,803	-0.28%
2023/06/08	11	43.83	2	44.80	43.20	9	1,740	0.52%
2023/06/07	10	45.28	0	0.00	45.05	10	1,638	0.61%
2023/06/05	1	42.70	1	42.85	42.35	0	1,398	0.00%
2023/06/02	0	0.00	1	42.80	42.20	-1	1,399	-0.07%
2023/05/31	1	41.25	0	0.00	41.10	1	1,436	0.07%
2023/05/25	1	41.70	0	0.00	41.65	1	1,534	0.07%
2023/05/23	2	42.20	1	42.25	42.30	1	1,570	0.06%
2023/05/22	2	41.45	0	0.00	41.40	2	1,607	0.12%
2023/05/17	0	0.00	4	40.10	40.15	-4	1,585	-0.25%
2023/05/12	1	39.55	1	39.00	38.95	0	1,591	0.00%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/04/21	1	39.00	1	38.60	38.35	0	1,727	0.00%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/17	1	41.85	0	0.00	41.80	1	1,643	0.06%
2023/03/24	1	44.50	2	44.60	44.40	-1	1,643	-0.06%
2023/03/22	0	0.00	0.5	42.70	42.75	-0.5	1,604	-0.03%
2023/03/15	0	0.00	4	42.30	42.00	-4	1,680	-0.24%
2023/03/14	1	40.75	0	0.00	40.35	1	1,671	0.06%
2023/03/13	0	0.00	0.1	40.65	41.35	-0.1	1,667	-0.01%
2023/03/03	0	0.00	2	41.10	40.90	-2	1,637	-0.12%
2023/03/02	2.1	41.29	2	40.25	41.35	0.1	1,574	0.01%
2023/03/01	0	0.00	1	39.30	39.65	-1	1,516	-0.07%
2023/02/23	1	39.05	0	0.00	38.80	1	1,479	0.07%
2023/02/20	0	0.00	3	40.05	39.80	-3	1,429	-0.21%
2023/02/15	0	38.90	0	0.00	36.75	0	1,391	0.00%
2023/02/10	1	37.50	0	0.00	37.00	1	1,444	0.07%
2023/02/08	0	0.00	3	38.55	38.45	-3	1,435	-0.21%
2023/02/03	1	38.30	0	0.00	38.65	1	1,428	0.07%
2023/02/02	3	39.12	0	0.00	38.70	3	1,421	0.21%
2023/01/31	0	0.00	1	38.00	38.50	-1	1,402	-0.07%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2022/12/16	2	38.40	1	39.10	38.55	1	1,621	0.06%
2022/12/15	1	38.30	0	0.00	38.85	1	1,556	0.06%
2022/12/14	0	0.00	1	37.10	37.60	-1	1,523	-0.07%
2022/12/13	1	36.45	1	37.20	36.30	0	1,644	0.00%
2022/12/08	1	36.00	0	0.00	36.75	1	1,825	0.05%
2022/12/07	1	35.45	0	0.00	35.85	1	1,817	0.06%
2022/12/06	2	36.55	0	0.00	36.35	2	1,918	0.10%
2022/11/14	0	0.00	1	31.20	31.50	-1	2,555	-0.04%
2022/11/08	1	30.75	0	0.00	30.95	1	2,929	0.03%
2022/11/04	1	30.25	0	0.00	30.65	1	3,247	0.03%
2022/11/02	0	0.00	1	29.95	30.10	-1	3,233	-0.03%
2022/11/01	0	0.00	5	29.01	29.35	-5	3,223	-0.16%
2022/10/12	5	34.15	0	0.00	33.45	5	3,073	0.16%
2022/10/03	1	36.30	1	36.75	37.25	0	2,936	0.00%
2022/09/29	0	0.00	1	37.00	37.10	-1	2,882	-0.03%
2022/09/28	5	38.38	16	37.09	36.00	-11	2,858	-0.38%
2022/09/27	11	38.58	0	0.00	37.50	11	2,812	0.39%
2022/09/26	5	40.20	4	37.53	37.65	1	2,775	0.04%
2022/09/23	0	0.00	1	41.00	40.50	-1	2,735	-0.04%
2022/09/20	1	42.65	0	0.00	42.70	1	2,631	0.04%
2022/09/16	6	43.21	5	43.97	42.90	1	2,407	0.04%
2022/09/15	1	44.00	3	43.40	42.50	-2	2,209	-0.09%
2022/09/13	1	42.70	0	0.00	42.10	1	2,061	0.05%
2022/09/12	1	42.35	0	0.00	42.40	1	1,929	0.05%
2022/09/05	0	0.00	8	41.30	40.00	-8	1,820	-0.44%
2022/09/02	0	0.00	1	41.80	41.90	-1	1,788	-0.06%
2022/09/01	1	41.50	0	0.00	41.50	1	1,761	0.06%
2022/08/31	7	42.42	1	42.50	42.40	6	1,728	0.35%
2022/08/30	3	41.83	5	42.16	42.50	-2	1,675	-0.12%
2022/08/26	3	42.00	4	42.29	41.25	-1	1,563	-0.06%
2022/08/24	1	39.55	0	0.00	40.00	1	1,405	0.07%
2022/08/23	18	40.59	14	41.34	39.60	4	1,379	0.29%
2022/08/17	2	38.90	0	0.00	39.60	2	1,100	0.18%
2022/08/12	0	0.00	2	37.25	37.35	-2	795	-0.25%
2022/06/30	1	29.50	1	29.50	29.50	0	504	0.00%
2022/06/29	0	0.00	1	30.60	30.30	-1	503	-0.20%
2022/06/28	1	32.30	0	0.00	31.50	1	500	0.20%
2022/05/27	1	33.80	1	33.45	33.35	0	457	0.00%
2022/05/26	0	0.00	6	33.73	33.00	-6	443	-1.35%
2022/05/25	5	32.60	0.8	33.00	33.00	4.2	399	1.04%
2022/05/20	1	30.85	1	30.25	31.10	0	377	0.00%
2022/05/05	0	0.00	5	31.90	31.90	-5	394	-1.27%
2022/04/22	0	35.85	0	0.00	34.80	0	388	0.00%
2022/04/20	0	0.00	6	34.82	35.40	-6	391	-1.53%
2022/03/22	0	37.70	0	0.00	37.55	0	446	0.00%
2022/03/07	6	39.10	0	0.00	39.20	6	623	0.96%
2022/02/24	4	40.10	0	0.00	39.95	4	707	0.57%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	1	44.25	44.35	-1	786	-0.13%
2022/02/07	1	41.50	4	41.20	42.20	-3	767	-0.39%
2022/01/25	4	39.90	0	0.00	39.75	4	794	0.50%
2022/01/12	0	0.00	1	42.90	42.80	-1	1,038	-0.10%
2022/01/11	1	44.00	0	0.00	43.40	1	1,054	0.09%
2022/01/05	0	0.00	1	43.55	43.50	-1	1,025	-0.10%
2022/01/04	1	44.00	0	0.00	43.70	1	1,022	0.10%
2021/12/29	0	0.00	2	44.85	45.00	-2	1,009	-0.20%
2021/12/16	0	0.00	1	46.30	46.95	-1	975	-0.10%
2021/12/15	1	45.40	0	0.00	45.60	1	942	0.11%
2021/12/13	2	47.40	0	0.00	46.60	2	912	0.22%
2021/12/10	7	46.66	7	45.83	46.00	0	857	0.00%
2021/12/09	0	0.00	1	45.00	44.75	-1	787	-0.13%
2021/12/06	1	44.20	3	43.97	44.10	-2	763	-0.26%
2021/12/01	2	43.80	2	43.55	43.65	0	757	0.00%
2021/11/26	1	43.20	1	43.20	43.20	0	764	0.00%
2021/11/23	2	44.45	0	0.00	43.85	2	712	0.28%
2021/11/05	1	43.90	0	0.00	44.00	1	700	0.14%
2021/11/02	1	46.20	0	0.00	44.55	1	707	0.14%
2021/10/26	1	41.80	1	41.80	42.80	0	602	0.00%
2021/10/25	0	0.00	1	41.10	41.30	-1	574	-0.17%
2021/10/21	1	40.75	0	0.00	39.70	1	723	0.14%
2021/10/20	0	0.00	11	42.40	40.20	-11	1,049	-1.05%
2021/10/19	23	39.63	18	39.15	40.15	5	1,129	0.44%
2021/10/04	1	36.00	0	0.00	34.00	1	1,265	0.08%
2021/09/29	1	38.00	0	0.00	37.85	1	1,307	0.08%
2021/09/15	2	38.83	0	0.00	38.80	2	1,794	0.11%
2021/09/14	2	40.00	0	0.00	39.80	2	1,837	0.11%
2021/08/18	0	0.00	4	39.35	41.65	-4	1,962	-0.20%
2021/08/13	4	42.75	0	0.00	42.70	4	1,971	0.20%
2021/08/06	1	48.70	1	48.45	48.30	0	2,040	0.00%
2021/08/04	1	49.45	1	49.60	49.30	0	2,121	0.00%
2021/07/28	1	48.70	0	0.00	48.70	1	2,149	0.05%
2021/07/26	1	52.60	1	54.50	55.40	0	2,079	0.00%
2021/07/23	1	50.60	1	50.40	51.70	0	1,774	0.00%
2021/07/13	0	0.00	1	51.00	48.55	-1	1,827	-0.05%
2021/07/12	4	48.65	0	0.00	48.60	4	1,810	0.22%
2021/07/08	1	49.70	0	0.00	49.40	1	1,927	0.05%
2021/07/06	2	50.00	3	49.80	49.80	-1	2,092	-0.05%
2021/07/05	2	51.40	1	51.10	51.00	1	2,206	0.05%
2021/06/25	1	50.10	11	52.26	50.20	-10	3,046	-0.33%
2021/06/23	15	45.44	5	44.91	46.40	10	3,159	0.32%
2021/06/22	1	43.15	1	43.00	42.20	0	3,687	0.00%
2021/06/21	1	42.95	1	42.80	42.80	0	4,101	0.00%
2021/06/18	0	0.00	5	44.30	44.20	-5	4,334	-0.12%
2021/06/16	1	43.25	1	43.70	42.85	0	5,170	0.00%
2021/06/15	1	43.45	1	43.80	43.10	0	5,412	0.00%
2021/06/11	1	43.10	1	43.15	43.00	0	5,440	0.00%
2021/06/09	1	42.05	1	42.45	41.85	0	5,466	0.00%
2021/06/02	5	44.00	0	0.00	44.05	5	6,004	0.08%
2021/05/25	0	0.00	6	43.92	43.30	-6	6,027	-0.10%
2021/05/24	2	43.05	2	42.93	42.85	0	6,033	0.00%
2021/05/21	0	0.00	1	42.10	42.20	-1	6,053	-0.02%
2021/05/20	1	41.20	0	0.00	40.85	1	6,086	0.02%
2021/05/19	2	42.08	2	42.98	41.75	0	6,186	0.00%
2021/05/18	0	0.00	1	40.65	40.70	-1	6,216	-0.02%
2021/05/17	1	37.00	1	38.00	37.00	0	6,350	0.00%
2021/05/14	0	0.00	1	41.05	41.05	-1	6,442	-0.02%
2021/05/13	2	39.33	4	41.24	41.75	-2	6,432	-0.03%
2021/05/12	8	42.44	6	42.56	41.05	2	6,404	0.03%
2021/05/11	6	46.28	2	45.98	45.60	4	6,367	0.06%
2021/05/10	2	50.70	0	0.00	49.70	2	6,355	0.03%
2021/05/07	0	0.00	2	51.10	51.80	-2	6,362	-0.03%
2021/05/06	1	49.30	6	49.90	48.65	-5	6,357	-0.08%
2021/05/05	2	49.10	6	50.23	48.60	-4	6,369	-0.06%
2021/05/04	17	48.72	17	49.43	49.30	0	6,403	0.00%
2021/05/03	12	52.57	13	51.18	51.10	-1	6,374	-0.02%
2021/04/29	14	55.70	4	54.68	54.60	10	6,365	0.16%
2021/04/26	3	57.53	3	58.13	57.10	0	6,518	0.00%
2021/04/22	2	59.15	1	59.70	56.00	1	6,661	0.02%
2021/04/20	1	60.10	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	3	61.03	60.70	-3	7,059	-0.04%
2021/04/16	3	60.23	5	60.82	60.60	-2	7,064	-0.03%
2021/04/15	5	58.82	4	59.53	59.70	1	7,187	0.01%
2021/04/14	6	58.77	4	58.35	57.90	2	7,297	0.03%
2021/04/13	0	0.00	2	60.60	59.50	-2	7,296	-0.03%
2021/04/12	1	61.20	6	61.85	61.00	-5	7,356	-0.07%
2021/04/09	6	64.73	0	0.00	62.20	6	7,425	0.08%
2021/04/08	0	0.00	2	66.70	65.60	-2	7,522	-0.03%
2021/04/07	9	66.36	14	65.11	65.80	-5	7,467	-0.07%
2021/04/06	13	62.58	9	63.23	64.10	4	7,367	0.05%
2021/04/01	5	63.68	5	63.88	62.30	0	7,591	0.00%
2021/03/31	3	62.50	6.2	63.17	62.30	-3.2	7,783	-0.04%
2021/03/30	0.2	62.00	0	0.00	62.30	0.2	7,674	0.00%
2021/03/29	7	62.01	5	63.02	61.70	2	7,631	0.03%
2021/03/26	8	62.45	2.3	62.88	62.00	5.7	7,508	0.08%
2021/03/25	12	63.61	7	62.91	63.50	5	7,334	0.07%
2021/03/24	2	63.05	1	62.70	62.90	1	6,807	0.01%
2021/03/23	3	57.37	5	57.76	58.90	-2	6,434	-0.03%
2021/03/22	8	59.26	10	58.96	58.30	-2	6,228	-0.03%
2021/03/19	3	56.53	2	56.85	58.10	1	5,842	0.02%
2021/03/18	2	52.00	1	50.00	52.90	1	5,580	0.02%
2021/03/12	1	51.50	1	51.70	48.55	0	5,469	0.00%
2021/03/10	1	49.50	0	0.00	49.50	1	5,348	0.02%
2021/03/05	0	0.00	2	46.93	46.65	-2	5,183	-0.04%
2021/03/03	1	45.60	13	46.37	47.50	-12	5,281	-0.23%
2021/03/02	1	47.35	1	47.50	46.40	0	5,400	0.00%
2021/02/26	4	46.44	4	47.09	46.75	0	5,814	0.00%
2021/02/25	4	47.79	2	47.30	47.20	2	6,020	0.03%
2021/02/24	4	47.89	12	47.87	47.35	-8	6,044	-0.13%
2021/02/23	10	48.05	8	47.76	47.55	2	6,104	0.03%
2021/02/22	10	48.81	5	48.84	48.50	5	6,106	0.08%
2021/02/19	5	49.55	2	49.60	48.70	3	6,123	0.05%
2021/02/18	3	48.45	0	0.00	48.70	3	6,127	0.05%
2021/02/17	3	47.98	0	0.00	48.50	3	6,155	0.05%
2021/01/29	0	0.00	2	44.45	44.55	-2	6,706	-0.03%
2021/01/27	0	0.00	1	46.65	46.70	-1	7,063	-0.01%
2021/01/20	0	0.00	10	46.80	45.60	-10	7,408	-0.13%
2021/01/19	4	50.70	3	50.13	47.75	1	7,570	0.01%
2021/01/18	4	49.45	0	0.00	49.10	4	7,737	0.05%
2021/01/15	3	50.30	0	0.00	49.00	3	8,498	0.04%
2021/01/14	12	51.56	13	52.80	51.80	-1	8,814	-0.01%
2021/01/13	1	49.10	1	49.00	49.00	0	8,668	0.00%
2021/01/12	5	49.28	2	49.10	48.05	3	8,951	0.03%
2021/01/08	2	47.85	10	48.80	48.80	-8	8,944	-0.09%
2021/01/07	11	47.57	2	49.20	50.00	9	8,880	0.10%
2021/01/06	3	48.58	3	47.65	46.45	0	8,757	0.00%
2021/01/05	10	48.87	13	48.68	49.10	-3	8,654	-0.03%
2021/01/04	3	48.82	2	49.45	49.25	1	8,527	0.01%
2020/12/31	5	48.56	2	47.60	49.05	3	8,338	0.04%
2020/12/30	0	0.00	5	46.85	46.40	-5	8,099	-0.06%
2020/12/29	6	50.93	13	49.40	47.00	-7	8,021	-0.09%
2020/12/28	8	48.78	6	48.40	50.90	2	7,776	0.03%
2020/12/25	5	46.02	0	0.00	46.35	5	7,345	0.07%
2020/12/14	3	42.33	3	42.93	43.60	0	6,644	0.00%
2020/12/10	5	41.32	5	40.85	40.85	0	6,405	0.00%
2020/12/09	3	42.15	3	42.18	42.00	0	6,376	0.00%
2020/12/08	4	41.88	4	41.95	42.20	0	6,364	0.00%
2020/12/07	5	41.43	5	41.50	42.00	0	6,334	0.00%
2020/12/04	0	0.00	2	41.20	41.65	-2	6,282	-0.03%
2020/12/03	3	41.78	1	41.65	41.65	2	6,261	0.03%
2020/12/02	2	42.78	2	42.40	42.40	0	6,255	0.00%
2020/12/01	0	0.00	2	42.80	43.00	-2	6,237	-0.03%
2020/11/30	2	41.85	1	43.50	41.85	1	6,232	0.02%
2020/11/27	1	43.30	1	43.30	43.05	0	6,310	0.00%
2020/11/26	10	42.50	0	0.00	43.55	10	6,308	0.16%
2020/11/25	3	45.98	17	46.26	42.80	-14	6,212	-0.23%
2020/11/24	8	42.69	5	42.61	43.75	3	5,781	0.05%
2020/11/20	1	40.50	1	40.50	39.80	0	5,512	0.00%
2020/11/19	5	39.05	0	0.00	39.00	5	5,426	0.09%
2020/11/18	5	39.53	5	39.85	39.25	0	5,390	0.00%
2020/11/17	4	38.45	6	39.42	39.40	-2	5,328	-0.04%
2020/11/16	5	39.30	7	38.84	38.70	-2	5,214	-0.04%
2020/11/13	4	40.23	4	40.39	40.05	0	5,128	0.00%
2020/11/12	1	41.50	1	39.30	39.60	0	5,045	0.00%
2020/11/11	9	41.97	4	41.45	41.35	5	4,910	0.10%
2020/11/10	15	43.02	14	41.91	41.75	1	4,828	0.02%
2020/11/09	4	43.84	7	43.56	44.15	-3	4,660	-0.06%
2020/11/06	4	42.98	4	43.24	42.25	0	4,421	0.00%
2020/11/05	2	43.15	7	42.77	43.00	-5	4,235	-0.12%
2020/11/04	2	38.75	0	0.00	40.95	2	3,944	0.05%
2020/10/30	5	41.37	0	0.00	39.00	5	3,649	0.14%
2020/10/29	3	41.20	0	0.00	41.35	3	3,539	0.08%
2020/10/28	6	42.17	6	41.51	42.10	0	3,465	0.00%
2020/10/27	10	42.63	19	42.89	41.15	-9	3,303	-0.27%
2020/10/26	11	42.55	0	0.00	41.50	11	3,066	0.36%
2020/10/23	20	43.07	21	42.14	42.95	-1	2,797	-0.04%
2020/10/22	6	38.75	3	39.15	40.25	3	1,969	0.15%
2020/10/20	5	40.60	5	38.30	37.75	0	1,416	0.00%
2020/10/19	10	37.50	10	38.00	39.70	0	1,039	0.00%
2020/09/04	1	34.40	1	34.95	34.85	0	553	0.00%
2020/09/02	3	33.60	3	34.12	34.65	0	468	0.00%
2020/08/26	0	0.00	2	27.50	27.00	-2	231	-0.86%
2020/07/10	1	26.45	0	0.00	26.15	1	388	0.26%
2020/07/09	1	27.75	0	0.00	28.00	1	380	0.26%
2020/05/26	0	0.00	5	25.60	25.55	-5	390	-1.28%
2020/05/25	5	25.68	0	0.00	25.70	5	388	1.29%
2020/05/21	0	0.00	5	25.76	25.65	-5	385	-1.30%
2020/05/20	5	26.01	0	0.00	25.55	5	384	1.30%
2020/05/15	0	0.00	28	25.13	25.30	-28	377	-7.42%
2020/05/13	28	28.61	10	28.46	27.70	18	368	4.89%
2020/05/12	15	27.53	5	27.17	27.55	10	331	3.01%
2020/04/27	0	0.00	1	25.20	25.10	-1	283	-0.35%
2020/04/24	0	0.00	1	25.90	25.20	-1	279	-0.36%
2020/04/23	1	23.85	0	0.00	23.85	1	271	0.37%
2020/04/17	1	26.25	1	25.50	26.10	0	241	0.00%
2020/04/16	1	22.40	0	0.00	24.00	1	203	0.49%
2019/12/11	5	31.80	5	31.35	30.90	0	120	0.00%
2019/07/10	0	0.00	7	34.70	34.60	-7	400	-1.75%
2019/04/26	0	0.00	4.1	38.25	38.00	-4.1	944	-0.43%
2019/04/22	0	0.00	8	43.60	42.95	-8	931	-0.86%
2019/04/15	1	44.35	0	0.00	44.35	1	864	0.12%
2019/04/12	1	45.00	1	46.05	44.50	0	851	0.00%
2019/04/11	1	45.00	1	46.00	45.30	0	818	0.00%
2019/04/10	1	44.70	1	44.00	44.70	0	783	0.00%
2019/04/09	1	44.00	1	43.50	44.30	0	752	0.00%
2019/04/08	5	42.80	6	42.58	42.80	-1	660	-0.15%
2019/04/03	1	38.95	2	37.70	38.95	-1	560	-0.18%
2019/04/02	35	37.71	35	37.64	37.85	0	501	0.00%
2019/03/28	0	0.00	1	34.05	34.10	-1	435	-0.23%
2019/03/05	1	37.10	0	0.00	37.00	1	411	0.24%
2019/02/21	5	39.80	5	39.15	39.85	0	387	0.00%
2018/10/19	1	33.00	0	0.00	32.75	1	287	0.35%
2018/10/16	1	36.00	0	0.00	36.00	1	285	0.35%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/09/07	1	50.70	0	0.00	50.10	1	343	0.29%
2018/08/27	3	57.90	0	0.00	57.90	3	386	0.78%
2018/08/10	1	61.70	0	0.00	61.20	1	415	0.24%
2018/08/07	0	0.00	2	64.40	65.00	-2	395	-0.51%
2018/08/03	2	61.55	0	0.00	61.80	2	350	0.57%
2018/07/20	0	0.00	2	58.60	58.30	-2	340	-0.59%
2018/07/09	1	57.50	0	0.00	57.40	1	368	0.27%
2018/07/04	1	58.00	0	0.00	58.10	1	409	0.24%
2018/07/02	0	0.00	5	63.20	59.60	-5	418	-1.20%
2018/06/29	5	60.60	0	0.00	62.10	5	377	1.32%
2018/06/01	4	58.25	4	59.00	58.90	0	357	0.00%
2018/05/24	2	56.40	0	0.00	56.50	2	339	0.59%
2018/05/18	1	56.60	0	0.00	56.80	1	330	0.30%
2018/05/04	1	60.80	0	0.00	61.00	1	352	0.28%
2018/04/17	0	0.00	1	66.50	66.30	-1	486	-0.21%
2018/03/28	0	0.00	1	69.70	69.90	-1	535	-0.19%
2018/03/15	0	0.00	1	70.50	70.80	-1	540	-0.18%
2018/02/27	0	0.00	5	68.80	68.20	-5	625	-0.80%
2018/02/23	5	67.40	0	0.00	67.30	5	638	0.78%
2018/02/08	1	65.50	0	0.00	65.60	1	684	0.15%
2018/02/07	1	66.00	0	0.00	65.60	1	691	0.14%