先進光 (3362)-元大-竹東券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
1,916張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	249.25	1	248.00	248.00	-0.8	2,465	-0.03%
2024/06/21	0.3	252.00	0	0.00	254.00	0.3	2,483	0.01%
2024/06/20	3	253.50	0	0.00	250.50	3	2,481	0.12%
2024/06/19	0	0.00	0.1	250.00	245.50	-0.1	2,427	0.00%
2024/06/18	0.2	249.50	0.1	249.50	254.00	0.1	2,410	0.00%
2024/06/17	11	257.00	12	251.42	248.00	-1	2,389	-0.04%
2024/06/14	1.1	245.50	0	0.00	255.00	1.1	2,314	0.05%
2024/06/07	0.2	236.50	0	0.00	234.00	0.2	2,253	0.01%
2024/06/06	0	0.00	0.2	238.50	235.00	-0.2	2,268	-0.01%
2024/06/05	1	246.00	4	240.75	242.50	-3	2,279	-0.13%
2024/06/04	0.2	232.50	0.1	236.00	230.50	0.1	2,216	0.00%
2024/05/31	5.1	243.08	3.2	243.48	236.50	1.9	2,134	0.09%
2024/05/30	0	0.00	0.3	243.00	233.00	-0.3	1,969	-0.02%
2024/05/29	0	0.00	2	225.00	227.00	-2	1,799	-0.11%
2024/05/27	0.1	208.00	0	0.00	215.00	0.1	1,751	0.01%
2024/05/23	0.1	206.50	1	206.00	211.00	-0.9	1,773	-0.05%
2024/05/22	0.1	207.00	0	0.00	207.00	0.1	1,822	0.01%
2024/05/17	0.2	216.50	0	0.00	214.50	0.2	2,203	0.01%
2024/05/16	1	222.00	0	0.00	223.00	1	2,258	0.04%
2024/05/09	0	0.00	0.1	202.00	200.00	-0.1	2,618	0.00%
2024/05/07	0.1	202.00	0	0.00	202.50	0.1	2,945	0.00%
2024/05/02	0	0.00	1	201.00	201.50	-1	3,026	-0.03%
2024/04/16	1	201.00	0	0.00	201.00	1	3,526	0.03%
2024/04/15	1	206.00	0	0.00	206.00	1	3,516	0.03%
2024/04/10	1	226.00	0	0.00	224.00	1	3,478	0.03%
2024/04/09	1	238.00	0.2	235.50	229.00	0.8	3,469	0.02%
2024/04/08	0	0.00	1	231.50	236.50	-1	3,431	-0.03%
2024/04/02	0	224.00	0	0.00	222.00	0	3,430	0.00%
2024/03/29	0.1	226.50	0	0.00	226.00	0.1	3,495	0.00%
2024/03/27	0	225.00	0	0.00	227.50	0	3,675	0.00%
2024/03/26	1.1	230.41	1	236.00	224.50	0.1	3,720	0.00%
2024/03/22	1.1	229.05	0	0.00	231.00	1.1	3,744	0.03%
2024/03/21	0	0.00	0.2	230.00	227.50	-0.2	3,755	-0.01%
2024/03/20	0.2	238.25	0.2	234.50	232.50	0	3,793	0.00%
2024/03/19	0	0.00	0.2	235.75	231.00	-0.2	3,961	-0.01%
2024/03/18	0.1	236.50	0	238.50	235.50	0	4,078	0.00%
2024/03/15	1.4	241.22	0	238.50	232.00	1.4	4,094	0.03%
2024/03/14	0	231.00	0.1	230.00	230.00	-0.1	4,052	0.00%
2024/03/13	1.1	230.41	0.2	234.00	228.00	0.9	4,023	0.02%
2024/03/12	0.1	247.50	0	0.00	240.00	0.1	3,978	0.00%
2024/03/11	0.1	253.50	4.1	239.18	237.00	-4.1	3,942	-0.10%
2024/03/08	0.2	269.72	0.1	265.00	260.00	0.1	3,879	0.00%
2024/03/07	0.2	289.00	0	0.00	280.00	0.2	3,866	0.01%
2024/03/06	0	0.00	1.2	278.37	285.00	-1.2	3,895	-0.03%
2024/03/05	0.1	275.25	0.2	273.65	280.00	-0.1	3,909	0.00%
2024/03/01	0	0.00	0	280.00	279.50	0	4,073	0.00%
2024/02/29	0.4	279.57	0.1	276.00	283.00	0.3	4,216	0.01%
2024/02/27	0.2	275.33	0.4	269.50	278.00	-0.2	4,405	0.00%
2024/02/23	1.1	270.00	0.2	269.14	261.50	0.8	5,136	0.02%
2024/02/22	1.1	271.64	1.1	274.68	281.00	0	5,227	0.00%
2024/02/21	0.1	255.00	0	0.00	259.00	0.1	5,205	0.00%
2024/02/20	0.1	247.50	0	0.00	251.00	0.1	5,118	0.00%
2024/02/19	1.1	243.40	0.2	240.75	242.00	0.9	5,087	0.02%
2024/02/16	0	0.00	1	222.00	225.50	-1	5,044	-0.02%
2024/02/15	1.1	222.14	0	0.00	222.00	1.1	4,979	0.02%
2024/02/05	6.1	211.17	2.2	213.32	212.00	3.9	4,882	0.08%
2024/02/02	0.1	212.00	0	0.00	210.00	0.1	4,828	0.00%
2024/02/01	1.2	206.63	1	208.00	208.00	0.2	4,740	0.00%
2024/01/31	6	204.25	2	205.25	205.00	4	4,613	0.09%
2024/01/30	0	0.00	2	187.75	193.00	-2	4,390	-0.05%
2024/01/29	0	0.00	5	185.00	184.50	-5	4,327	-0.12%
2024/01/26	0.3	179.02	0.1	178.50	180.00	0.2	4,282	0.01%
2024/01/25	0.3	180.67	0.3	179.33	179.00	0	4,282	0.00%
2024/01/24	1.2	185.15	0	0.00	182.00	1.2	4,252	0.03%
2024/01/23	1.1	182.05	1	179.50	182.50	0.1	4,195	0.00%
2024/01/19	1	172.50	8	173.75	174.00	-7	4,044	-0.17%
2024/01/18	0	0.00	1.1	168.97	171.50	-1.1	4,034	-0.03%
2024/01/17	0	0.00	2	169.50	170.00	-2	4,083	-0.05%
2024/01/15	2	179.00	2	178.75	176.50	0	4,060	0.00%
2024/01/12	1.1	175.05	0.4	177.00	176.50	0.7	4,027	0.02%
2024/01/11	0.4	170.00	0	0.00	169.50	0.4	3,990	0.01%
2024/01/08	0	0.00	1	168.00	165.00	-1	4,003	-0.02%
2024/01/05	1	165.50	0	0.00	165.50	1	4,013	0.02%
2024/01/03	1	169.00	0	0.00	169.00	1	4,015	0.02%
2023/12/29	0.3	173.50	0	0.00	173.00	0.3	4,104	0.01%
2023/12/27	2	176.25	1	176.50	176.50	1	4,090	0.02%
2023/12/26	0.2	170.75	0	0.00	172.50	0.2	4,061	0.00%
2023/12/25	1.2	171.04	0	0.00	170.00	1.2	4,054	0.03%
2023/12/22	2.2	179.43	0	0.00	178.00	2.2	4,026	0.05%
2023/12/20	1	172.00	0	0.00	169.50	1	3,904	0.03%
2023/12/15	0	0.00	1	169.50	169.50	-1	3,849	-0.03%
2023/12/14	2	181.25	0	0.00	174.00	2	3,830	0.05%
2023/12/13	1	182.00	1	184.50	181.50	0	3,678	0.00%
2023/12/12	4	188.50	0	189.50	188.00	4	3,706	0.11%
2023/12/11	2	185.48	0	0.00	184.50	2	3,736	0.05%
2023/12/04	0	188.50	1	191.00	186.00	-1	3,925	-0.03%
2023/12/01	0.2	193.50	1	193.00	193.00	-0.8	4,045	-0.02%
2023/11/28	2	177.24	0	0.00	178.50	2	3,986	0.05%
2023/11/27	2	183.75	0.5	186.00	182.50	1.5	3,836	0.04%
2023/11/24	1.3	181.78	1	183.00	185.50	0.3	3,690	0.01%
2023/11/22	1	165.00	1.2	172.33	175.00	-0.2	2,948	-0.01%
2023/11/20	0	0.00	1	150.00	154.00	-1	2,573	-0.04%
2023/11/17	0	0.00	0.1	144.50	149.50	-0.1	2,463	0.00%
2023/11/16	2.1	149.71	0	0.00	145.50	2.1	2,577	0.08%
2023/11/15	0	0.00	3	148.00	148.50	-3	2,588	-0.12%
2023/11/01	2	133.50	2	134.50	134.00	0	4,229	0.00%
2023/10/20	0	0.00	1	133.50	134.50	-1	4,214	-0.02%
2023/10/19	0	0.00	3	137.50	136.00	-3	4,254	-0.07%
2023/10/18	1	131.50	0.2	133.72	131.00	0.8	4,335	0.02%
2023/10/16	3	139.00	0	0.00	139.00	3	4,713	0.06%
2023/10/13	1	141.50	0	0.00	141.50	1	5,016	0.02%
2023/10/12	0.2	144.75	0	0.00	144.00	0.2	5,257	0.00%
2023/10/05	5	153.50	8	152.06	148.00	-3	5,927	-0.05%
2023/10/04	2	145.25	3	142.00	145.50	-1	6,157	-0.02%
2023/10/02	3	148.50	4	148.75	149.00	-1	6,962	-0.01%
2023/09/27	5	140.60	4	141.88	145.50	1	7,601	0.01%
2023/09/26	3	149.50	1	149.50	147.00	2	7,602	0.03%
2023/09/25	1	152.00	0	0.00	149.50	1	7,599	0.01%
2023/09/22	2	149.75	3	151.50	151.50	-1	7,576	-0.01%
2023/09/21	0	0.00	2	146.25	149.50	-2	7,569	-0.03%
2023/09/20	3	148.33	1	151.50	148.00	2	7,553	0.03%
2023/09/19	1	151.50	0.2	151.00	149.50	0.8	7,566	0.01%
2023/09/18	2	155.50	3	154.50	152.00	-1	7,574	-0.01%
2023/09/15	6	157.75	8	154.81	155.00	-2	7,539	-0.03%
2023/09/14	0	0.00	3	152.67	157.50	-3	7,413	-0.04%
2023/09/13	4	142.13	3	141.67	143.50	1	7,366	0.01%
2023/09/12	4	143.38	4	144.50	143.00	0	7,359	0.00%
2023/09/11	1	153.00	1	145.50	145.50	0	7,396	0.00%
2023/09/08	2.1	155.00	1	159.00	153.00	1.1	7,394	0.01%
2023/09/07	5.1	158.72	5	160.00	158.50	0.1	7,410	0.00%
2023/09/06	9.2	159.88	7	159.50	158.00	2.2	7,450	0.03%
2023/08/22	6	155.00	6	155.92	154.50	0	8,287	0.00%
2023/08/21	4	155.38	3	153.83	155.00	1	8,156	0.01%
2023/08/18	6	164.00	6	163.33	158.00	0	8,053	0.00%
2023/08/17	7	151.07	12	152.71	162.50	-5	7,568	-0.07%
2023/08/16	4.1	147.57	4	146.00	148.00	0.1	7,375	0.00%
2023/08/15	8	148.56	7	146.14	148.00	1	7,370	0.01%
2023/08/14	12	145.67	8.2	147.83	145.50	3.8	7,445	0.05%
2023/08/11	3	141.50	7	142.43	144.00	-4	7,296	-0.05%
2023/08/10	4	134.50	3	137.17	134.50	1	7,168	0.01%
2023/08/09	0	0.00	2	133.50	134.00	-2	7,041	-0.03%
2023/08/02	0	0.00	1	150.00	143.50	-1	6,813	-0.01%
2023/07/31	0	0.00	1	146.00	146.00	-1	6,825	-0.01%
2023/07/28	4	148.13	0	0.00	148.50	4	6,868	0.06%
2023/07/27	0.2	147.25	0	0.00	148.50	0.2	6,885	0.00%
2023/07/26	0	0.00	0.1	145.50	142.50	-0.1	6,922	0.00%
2023/07/21	3	154.17	3	154.67	157.50	0	6,847	0.00%
2023/07/20	12	153.96	11	153.82	156.50	1	6,734	0.01%
2023/07/19	5	153.70	7.1	155.69	155.00	-2.1	6,591	-0.03%
2023/07/18	13	154.00	9	148.94	147.00	4	6,367	0.06%
2023/07/17	4	139.75	6	146.42	150.50	-2	6,100	-0.03%
2023/07/14	10.1	130.91	10	132.45	137.00	0.1	5,895	0.00%
2023/07/13	3	125.33	5	127.10	125.00	-2	5,633	-0.04%
2023/07/12	17	127.53	15	124.73	123.00	2	5,470	0.04%
2023/07/11	6	121.17	8	123.81	129.00	-2	5,292	-0.04%
2023/07/10	4	127.13	2	129.25	121.00	2	4,986	0.04%
2023/07/07	7	119.64	5	120.30	119.50	2	4,576	0.04%
2023/07/06	5	117.00	6	117.58	113.00	-1	4,203	-0.02%
2023/07/05	2	112.75	1	113.50	117.50	1	3,888	0.03%
2023/07/04	0	0.00	1	105.50	107.00	-1	3,632	-0.03%
2023/06/13	0	0.00	1	106.50	106.50	-1	4,006	-0.02%
2023/06/12	1	107.00	0	0.00	105.00	1	3,973	0.03%
2023/06/09	0	0.00	10.2	105.98	105.00	-10.2	3,916	-0.26%
2023/06/08	2	98.95	2	99.90	97.80	0	3,847	0.00%
2023/06/06	0.1	101.00	2	99.55	100.50	-2	4,321	-0.05%
2023/06/05	1	108.50	0	0.00	106.50	1	4,905	0.02%
2023/06/02	0	0.00	1	106.50	104.50	-1	5,298	-0.02%
2023/06/01	1.1	105.64	0	0.00	105.00	1.1	5,956	0.02%
2023/05/31	1	102.00	0	0.00	101.00	1	6,135	0.02%
2023/05/30	2	99.80	2	102.50	101.00	0	6,418	0.00%
2023/05/29	0	0.00	4	100.55	99.50	-4	6,498	-0.06%
2023/05/23	3	98.40	3	99.50	97.40	0	6,766	0.00%
2023/05/19	11	97.17	0	0.00	97.10	11	6,716	0.16%
2023/05/18	56	100.28	53	97.60	97.00	3	6,641	0.05%
2023/05/17	0	0.00	1	99.10	99.10	-1	6,385	-0.02%
2023/05/11	1	88.40	0	0.00	88.10	1	6,277	0.02%
2023/05/10	0	0.00	5	89.84	90.00	-5	6,310	-0.08%
2023/05/09	10	89.69	10	89.40	89.10	0	6,390	0.00%
2023/05/08	7	91.06	7	91.40	91.10	0	6,388	0.00%
2023/05/04	2	95.40	1	95.50	92.70	1	6,469	0.02%
2023/05/02	5	94.44	5	94.76	94.50	0	6,402	0.00%
2023/04/26	2	90.10	7	91.53	92.00	-5	6,315	-0.08%
2023/04/25	0	0.00	2	90.05	90.30	-2	6,313	-0.03%
2023/04/20	8	96.58	0	0.00	96.00	8	6,219	0.13%
2023/04/19	2	99.00	0	0.00	98.50	2	6,173	0.03%
2023/04/18	0	0.00	1	101.50	100.00	-1	6,121	-0.02%
2023/04/14	1	105.00	0	0.00	103.00	1	6,057	0.02%
2023/04/13	1	104.50	0	0.00	104.00	1	6,024	0.02%
2023/03/30	0.1	103.50	0	0.00	106.00	0.1	5,801	0.00%
2023/03/28	1	105.00	0	0.00	104.50	1	5,679	0.02%
2023/03/24	1	117.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	3.5	123.36	124.50	-3.5	5,717	-0.06%
2023/03/17	1	115.00	0	0.00	114.50	1	5,722	0.02%
2023/03/13	0	0.00	0.2	106.00	110.50	-0.2	5,800	0.00%
2023/03/10	0.2	111.50	0	0.00	108.50	0.2	5,756	0.00%
2023/03/09	55.2	115.58	54	118.20	116.00	1.2	5,712	0.02%
2023/03/08	2	115.75	14	114.36	114.00	-12	5,429	-0.22%
2023/03/07	6.1	108.69	6	112.08	114.50	0.1	4,766	0.00%
2023/03/06	4.2	103.69	5	102.40	104.50	-0.8	4,331	-0.02%
2023/03/03	3	95.07	9	97.78	98.60	-6	3,607	-0.17%
2023/03/02	2	90.85	3	89.03	89.70	-1	3,256	-0.03%
2023/03/01	4	87.80	5	87.56	85.50	-1	3,056	-0.03%
2023/02/23	1	83.40	1	82.90	83.10	0	2,893	0.00%
2023/02/17	0	0.00	1	78.20	78.20	-1	2,935	-0.03%
2023/02/10	1	78.20	0	0.00	78.10	1	3,159	0.03%
2023/02/09	0	0.00	1	78.00	78.70	-1	3,152	-0.03%
2023/02/08	3	78.00	0	0.00	78.00	3	3,147	0.10%
2023/02/02	0	0.00	5	76.64	76.50	-5	3,006	-0.17%
2023/01/30	0	0.00	1	70.10	71.20	-1	2,945	-0.03%
2023/01/13	3	67.00	0	0.00	68.30	3	2,954	0.10%
2023/01/05	1	71.30	0	0.00	71.30	1	2,966	0.03%
2023/01/03	0	0.00	1	71.00	70.90	-1	2,976	-0.03%
2022/12/29	1	70.00	0	0.00	70.30	1	2,996	0.03%
2022/12/27	3	71.80	0	0.00	71.70	3	3,033	0.10%
2022/12/19	4	75.40	1	75.80	75.40	3	3,084	0.10%
2022/12/16	1	81.10	10	84.04	80.90	-9	3,005	-0.30%
2022/12/15	1	81.30	1	82.20	82.40	0	2,792	0.00%
2022/12/09	3	80.60	0	0.00	80.20	3	2,698	0.11%
2022/11/30	1	81.20	0	0.00	81.40	1	3,226	0.03%
2022/11/23	4	80.63	3	79.33	79.30	1	4,000	0.02%
2022/11/22	1	78.90	0	0.00	78.80	1	3,894	0.03%
2022/11/14	0	0.00	1	68.60	69.70	-1	3,470	-0.03%
2022/11/11	1	66.70	0	0.00	68.20	1	3,450	0.03%
2022/10/11	0	0.00	1	60.80	60.50	-1	5,294	-0.02%
2022/09/16	0	0.00	1	77.70	76.60	-1	5,455	-0.02%
2022/09/13	4	84.20	4	82.80	82.00	0	5,340	0.00%
2022/09/06	8	87.53	8	86.00	85.10	0	5,009	0.00%
2022/09/02	4	87.55	3	85.63	83.00	1	4,421	0.02%
2022/09/01	2	84.05	3.2	81.63	87.00	-1.2	3,922	-0.03%
2022/08/30	2	78.15	2	79.50	78.20	0	3,687	0.00%
2022/08/17	0.1	76.80	0	0.00	76.60	0.1	3,392	0.00%
2022/08/16	3	79.53	6	80.00	77.70	-3	3,351	-0.09%
2022/08/11	2	78.10	0	0.00	77.50	2	3,142	0.06%
2022/08/10	1	80.80	2	82.60	78.80	-1	3,063	-0.03%
2022/08/09	1	78.40	1	80.60	78.90	0	2,789	0.00%
2022/08/08	1	80.90	0	0.00	82.60	1	2,668	0.04%
2022/08/05	5	80.00	0	0.00	79.80	5	2,606	0.19%
2022/08/04	0	0.00	1	78.40	75.30	-1	2,544	-0.04%
2022/07/25	0	0.00	1	79.80	79.10	-1	2,304	-0.04%
2022/07/22	1	76.80	1	77.10	76.80	0	2,235	0.00%
2022/07/20	10	75.40	0	0.00	77.10	10	2,035	0.49%
2022/07/19	2	75.45	5	75.38	76.10	-3	1,816	-0.17%
2022/07/18	1	70.80	1	70.00	72.90	0	1,408	0.00%
2022/07/15	0	0.00	1	65.50	69.60	-1	1,012	-0.10%
2022/07/14	1	63.10	0	0.00	63.30	1	813	0.12%
2022/07/12	0	0.00	3	52.20	52.40	-3	612	-0.49%
2022/07/08	5	59.48	2	57.95	58.70	3	578	0.52%
2022/03/11	1	62.00	0	0.00	62.10	1	1,839	0.05%
2022/01/24	0	0.00	1	68.20	69.30	-1	2,927	-0.03%
2022/01/18	2	72.00	3	71.73	71.10	-1	3,121	-0.03%
2022/01/17	2	70.90	0	0.00	72.10	2	3,119	0.06%
2022/01/12	0	0.00	2	75.60	75.50	-2	3,062	-0.07%
2022/01/11	0	0.00	2	76.10	76.10	-2	3,057	-0.07%
2022/01/07	0	0.00	3	79.63	76.30	-3	3,035	-0.10%
2021/12/22	5	85.70	5	86.10	83.30	0	2,754	0.00%
2021/12/21	2.1	86.47	2	86.75	84.30	0.1	2,603	0.00%
2021/12/17	20	80.07	19	80.32	80.20	1	2,042	0.05%
2021/12/15	0	0.00	3	73.97	74.00	-3	1,816	-0.17%
2021/12/14	1	74.00	0	0.00	73.60	1	1,819	0.05%
2021/12/13	1	77.10	1	76.70	76.70	0	1,814	0.00%
2021/12/10	1	74.70	1	75.20	75.20	0	1,816	0.00%
2021/12/09	2	75.10	2	74.35	75.00	0	1,815	0.00%
2021/12/07	1	73.70	0	0.00	73.00	1	1,807	0.06%
2021/12/03	1	72.60	1	72.00	72.00	0	1,837	0.00%
2021/12/02	3	73.40	6	71.82	71.20	-3	1,868	-0.16%
2021/11/30	1	73.60	1	74.00	74.00	0	1,961	0.00%
2021/11/29	2	71.45	1	72.90	72.90	1	2,073	0.05%
2021/11/26	1	75.10	0	0.00	75.20	1	2,075	0.05%
2021/11/25	0	0.00	1	79.40	78.10	-1	2,059	-0.05%
2021/11/23	2	80.55	0	0.00	78.20	2	2,006	0.10%
2021/11/22	9	85.43	3	85.10	84.20	6	2,026	0.30%
2021/11/18	1	77.10	1	75.70	75.70	0	1,580	0.00%
2021/11/17	0	0.00	1	74.90	75.10	-1	1,493	-0.07%
2021/11/16	2	72.80	0	0.00	72.40	2	1,454	0.14%
2021/11/15	5	72.64	1	73.70	74.80	4	1,437	0.28%
2021/11/12	0	0.00	1	71.90	70.00	-1	1,377	-0.07%
2021/11/10	0	0.00	4	69.90	70.50	-4	1,367	-0.29%
2021/10/26	0	0.00	4	71.90	71.90	-4	1,287	-0.31%
2021/10/25	0	0.00	4	65.13	65.40	-4	1,282	-0.31%
2021/10/19	4	63.20	4	62.38	63.20	0	1,372	0.00%
2021/10/15	4	61.70	4	62.25	61.80	0	1,452	0.00%
2021/10/14	0	0.00	1	60.80	60.10	-1	1,523	-0.07%
2021/10/08	4	63.90	4	64.50	63.10	0	1,574	0.00%
2021/10/07	4	62.00	4	62.60	62.60	0	1,584	0.00%
2021/10/05	0	0.00	1	62.20	63.80	-1	1,721	-0.06%
2021/10/01	1	65.70	1	64.40	64.10	0	1,774	0.00%
2021/09/23	1	68.60	0	0.00	69.10	1	2,076	0.05%
2021/09/17	0	0.00	1	70.30	70.10	-1	2,431	-0.04%
2021/09/16	2	69.30	2	70.40	69.60	0	2,746	0.00%
2021/09/15	1	69.70	0	0.00	68.80	1	2,903	0.03%
2021/09/13	1	72.50	0	0.00	72.60	1	3,179	0.03%
2021/09/08	2	74.75	0	0.00	73.00	2	3,424	0.06%
2021/09/06	4	78.35	4	79.43	77.50	0	3,748	0.00%
2021/09/03	0	0.00	3	76.03	75.40	-3	3,802	-0.08%
2021/09/02	4	80.53	1	77.10	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	1	69.40	71.20	-1	3,731	-0.03%
2021/08/26	6	76.20	6	75.18	73.20	0	4,031	0.00%
2021/08/24	1	68.30	0	0.00	68.10	1	4,377	0.02%
2021/08/09	0	0.00	1	73.40	73.60	-1	5,702	-0.02%
2021/08/04	5	78.66	0	0.00	78.50	5	5,734	0.09%
2021/07/28	1	76.80	0	0.00	80.50	1	5,719	0.02%
2021/07/26	1	83.20	1	82.60	82.30	0	5,799	0.00%
2021/07/23	0	0.00	1	83.50	83.20	-1	5,893	-0.02%
2021/07/22	1	81.50	1	82.00	81.40	0	5,994	0.00%
2021/07/14	0	0.00	19	91.70	91.50	-19	6,404	-0.30%
2021/07/13	3	95.97	2	94.70	92.40	1	6,404	0.02%
2021/07/12	0	0.00	21	95.36	95.40	-21	6,359	-0.33%
2021/07/07	0	0.00	5	92.70	93.00	-5	6,321	-0.08%
2021/07/05	40	93.09	0	0.00	93.00	40	6,345	0.63%
2021/07/02	4	91.15	0	0.00	92.50	4	6,323	0.06%
2021/06/30	0	0.00	1	98.50	95.50	-1	6,798	-0.01%
2021/06/29	2	98.60	0	0.00	98.00	2	7,095	0.03%
2021/06/28	5	103.20	5	103.70	103.00	0	7,010	0.00%
2021/06/25	5	101.98	4	101.75	99.60	1	6,827	0.01%
2021/06/24	2	99.20	3	97.70	97.70	-1	6,553	-0.02%
2021/06/23	4	95.95	3	98.60	98.60	1	6,422	0.02%
2021/06/22	1	95.20	1	94.00	93.00	0	6,254	0.00%
2021/06/21	5	93.60	7	92.54	92.50	-2	6,197	-0.03%
2021/06/18	1	97.70	12	96.02	95.90	-11	6,174	-0.18%
2021/06/17	0	0.00	4	93.23	93.50	-4	6,070	-0.07%
2021/06/16	17	92.47	0	0.00	91.70	17	6,054	0.28%
2021/06/15	8	100.19	4	100.28	94.70	4	6,003	0.07%
2021/06/11	0	0.00	21	96.55	97.90	-21	5,756	-0.36%
2021/06/09	0	0.00	1	89.10	88.60	-1	6,033	-0.02%
2021/06/08	10	90.20	0	90.60	90.00	10	6,106	0.16%
2021/06/07	12	92.39	2	93.65	91.00	10	6,514	0.15%
2021/06/03	6	94.40	6	93.53	92.20	0	6,617	0.00%
2021/06/02	0	0.00	14	100.77	93.90	-14	6,489	-0.22%
2021/06/01	0	0.00	10	96.60	97.70	-10	6,152	-0.16%
2021/05/31	10	89.48	1	92.20	88.90	9	6,078	0.15%
2021/05/28	11	91.86	0.1	91.80	92.00	11	5,981	0.18%
2021/05/27	6.1	93.18	4	93.45	93.00	2.1	5,834	0.04%
2021/05/26	0	0.00	0.1	86.00	88.50	-0.1	5,502	0.00%
2021/05/25	0.1	80.50	0	0.00	80.50	0.1	5,222	0.00%
2021/05/24	0	0.00	1	71.00	73.20	-1	5,136	-0.02%
2021/05/19	1	69.90	0	0.00	69.90	1	5,074	0.02%
2021/05/18	4	75.00	2	76.00	77.40	2	4,920	0.04%
2021/05/14	0	0.00	5	78.00	78.20	-5	4,776	-0.10%
2021/05/13	5	71.00	0	0.00	71.10	5	4,794	0.10%
2021/05/04	0	0.00	10	72.00	75.10	-10	5,277	-0.19%
2021/05/03	2	83.18	0	0.00	78.20	2	5,255	0.04%
2021/04/29	1	87.70	3	87.07	86.70	-2	5,135	-0.04%
2021/04/27	1	98.60	0	0.00	96.80	1	4,910	0.02%
2021/04/26	4	95.95	4	96.80	96.10	0	4,829	0.00%
2021/04/23	2	96.55	1	96.40	94.00	1	4,729	0.02%
2021/04/22	4	106.63	3	104.00	104.00	1	4,603	0.02%
2021/04/20	2	122.00	0	0.00	128.00	2	4,309	0.05%
2021/04/16	0	0.00	0.3	108.00	120.00	-0.3	4,297	-0.01%
2021/04/15	0.3	98.60	0	0.00	109.50	0.3	4,271	0.01%
2021/04/12	1	123.00	1	124.00	124.00	0	4,189	0.00%
2021/04/08	1	132.00	2	132.00	138.00	-1	4,122	-0.02%
2021/04/07	1	134.00	13	133.08	132.00	-12	4,109	-0.29%
2021/04/06	16	123.75	15	130.77	132.00	1	4,075	0.02%
2021/04/01	23	118.33	2	119.75	120.00	21	3,508	0.60%
2021/03/31	2	109.50	0	109.50	109.50	2	3,145	0.06%
2021/03/30	2	94.00	0	0.00	99.70	2	3,104	0.06%
2021/03/29	5	83.90	1	85.00	90.70	4	3,051	0.13%
2021/03/24	1	78.70	1	78.70	80.00	0	2,935	0.00%
2021/03/22	0	0.00	2	79.00	79.30	-2	2,854	-0.07%
2021/03/19	1	75.60	1	78.00	81.60	0	2,814	0.00%
2021/03/16	5	76.66	3	75.30	71.70	2	2,671	0.07%
2021/03/15	2	74.20	1	73.30	74.20	1	2,397	0.04%
2021/03/12	2	66.40	2	67.50	67.50	0	2,224	0.00%
2021/03/11	6	58.70	3	57.07	61.40	3	2,102	0.14%
2021/03/04	0	0.00	1	37.60	38.35	-1	1,353	-0.07%
2021/01/29	0	0.00	5	43.56	45.35	-5	841	-0.59%
2021/01/28	5	41.25	23	41.25	41.25	-18	719	-2.50%
2021/01/12	20	37.30	0	0.00	36.65	20	520	3.85%
2021/01/11	3	36.35	0	0.00	36.70	3	491	0.61%
2020/12/30	0	0.00	1	37.55	37.60	-1	411	-0.24%
2020/11/27	0	0.00	1	37.95	38.35	-1	359	-0.28%
2020/11/13	0	0.00	1	35.10	35.80	-1	263	-0.38%
2020/10/19	1	33.40	0	0.00	33.50	1	294	0.34%
2020/10/14	0	0.00	5	35.36	34.20	-5	301	-1.66%
2020/10/06	5	34.86	0	0.00	34.40	5	297	1.68%
2020/09/11	0	0.00	2	37.10	36.00	-2	394	-0.51%
2020/09/10	1	34.25	0	0.00	34.80	1	360	0.28%
2020/09/02	0	0.00	7	34.63	36.05	-7	383	-1.83%
2020/08/28	5	33.00	0	0.00	32.85	5	381	1.31%
2020/08/19	1	33.95	0	0.00	33.70	1	476	0.21%
2020/07/28	1	34.50	0	0.00	34.40	1	620	0.16%
2020/07/27	1	36.10	0	0.00	35.60	1	621	0.16%
2020/07/07	10	42.01	11	41.71	39.90	-1	628	-0.16%
2020/06/11	1	37.05	3	37.75	37.40	-2	620	-0.32%
2020/06/10	1	38.80	0	0.00	38.75	1	620	0.16%
2020/06/08	0	0.00	1	39.90	41.00	-1	620	-0.16%
2020/05/28	4	39.41	0	0.00	38.70	4	601	0.67%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/20	1	36.05	0	0.00	36.15	1	523	0.19%
2020/05/07	5	40.20	5	39.85	39.85	0	458	0.00%
2020/05/06	0	0.00	2	39.95	39.95	-2	429	-0.47%
2020/05/05	0	0.00	1	35.90	36.35	-1	384	-0.26%
2020/04/27	1	33.35	1	33.70	33.80	0	381	0.00%
2020/04/10	2	32.55	0	0.00	32.55	2	344	0.58%
2020/04/07	0	0.00	1	27.20	27.90	-1	300	-0.33%
2020/04/06	1	26.15	0	0.00	26.35	1	301	0.33%
2020/01/30	1	41.10	0	0.00	41.10	1	313	0.32%
2019/10/30	0	0.00	1	50.90	51.20	-1	387	-0.26%
2019/10/29	1	51.40	0	0.00	51.70	1	382	0.26%
2019/10/28	0	0.00	1	49.90	50.00	-1	333	-0.30%
2019/10/24	0	0.00	1	48.45	49.00	-1	331	-0.30%
2019/10/08	1	47.05	0	0.00	47.10	1	373	0.27%
2019/10/04	1	48.25	0	0.00	48.25	1	414	0.24%
2019/08/30	0	0.00	3	50.63	51.00	-3	573	-0.52%
2019/08/29	1	48.60	0	0.00	48.70	1	563	0.18%
2019/08/19	0	0.00	1	49.30	49.45	-1	574	-0.17%
2019/08/14	1	50.00	0	0.00	49.80	1	575	0.17%
2019/08/07	1	50.10	0	0.00	49.90	1	578	0.17%
2019/07/22	0	0.00	2	54.95	54.80	-2	627	-0.32%
2019/07/19	0	0.00	2	55.30	55.30	-2	634	-0.32%
2019/07/18	0	0.00	1	55.60	54.00	-1	631	-0.16%
2019/07/17	0	0.00	1	57.30	56.80	-1	624	-0.16%
2019/07/16	1	57.40	0	0.00	57.00	1	616	0.16%
2019/07/15	1	56.70	0	0.00	57.00	1	615	0.16%
2019/06/21	2	54.50	2	53.70	53.20	0	637	0.00%
2019/06/20	0	0.00	1	52.40	52.40	-1	637	-0.16%
2019/06/12	1	48.60	0	0.00	48.60	1	836	0.12%
2019/06/11	0	0.00	1	47.40	48.10	-1	898	-0.11%
2019/05/24	1	45.50	0	0.00	45.80	1	1,619	0.06%
2019/05/10	1	50.30	0	0.00	50.50	1	1,870	0.05%
2019/05/08	0	0.00	1	52.70	53.30	-1	1,877	-0.05%
2019/05/06	0	0.00	1	54.60	54.00	-1	1,920	-0.05%
2019/04/23	1	53.20	0	0.00	52.90	1	1,885	0.05%
2019/04/19	1	54.00	1	54.10	54.00	0	1,895	0.00%
2019/04/17	1	54.50	1	55.08	54.50	0	1,906	0.00%
2019/04/03	1	57.50	0	0.00	57.40	1	1,838	0.05%
2019/03/25	2	57.85	0	0.00	58.10	2	1,769	0.11%
2019/03/21	1	60.20	0	0.00	60.80	1	1,700	0.06%
2019/03/20	1	61.00	2	60.70	59.50	-1	1,638	-0.06%
2019/03/12	10	61.00	13	59.55	58.90	-3	1,401	-0.21%
2019/03/08	3	57.20	0	0.00	58.20	3	1,353	0.22%
2019/03/04	0	0.00	4	60.80	61.10	-4	1,215	-0.33%
2019/02/27	2	58.20	2	56.35	58.10	0	1,098	0.00%
2019/02/26	1	54.80	0	0.00	55.30	1	999	0.10%
2019/02/25	5	54.80	5	56.00	55.40	0	1,055	0.00%
2019/02/21	1	55.20	0	0.00	55.40	1	890	0.11%
2019/02/19	3	50.80	3	51.10	51.00	0	780	0.00%
2019/02/15	0	0.00	1	51.20	50.00	-1	772	-0.13%
2019/02/14	0	0.00	1	49.70	49.65	-1	761	-0.13%
2019/02/13	1	49.10	0	0.00	48.70	1	776	0.13%
2018/12/24	0	0.00	1	45.35	45.85	-1	1,979	-0.05%
2018/12/04	0	0.00	1	50.80	50.00	-1	2,298	-0.04%
2018/11/29	1	49.65	0	0.00	48.60	1	2,279	0.04%
2018/11/22	3	51.30	3	49.15	47.70	0	2,262	0.00%
2018/11/07	1	50.10	0	0.00	51.40	1	2,216	0.05%
2018/10/12	0	0.00	15	41.81	41.95	-15	1,718	-0.87%
2018/10/05	0	0.00	1	46.95	46.10	-1	1,944	-0.05%
2018/09/20	4	50.80	0	0.00	49.30	4	2,051	0.19%
2018/09/14	0	0.00	1	51.80	54.40	-1	2,021	-0.05%
2018/09/13	5	52.30	0	0.00	49.50	5	1,980	0.25%
2018/09/07	10	60.80	0	0.00	60.00	10	2,076	0.48%
2018/08/31	0	0.00	10	62.00	61.50	-10	2,702	-0.37%
2018/08/27	0	0.00	1	61.80	61.80	-1	3,199	-0.03%
2018/08/24	1	60.40	0	0.00	60.40	1	3,490	0.03%
2018/08/17	5	59.30	0	0.00	58.00	5	3,844	0.13%
2018/08/09	5	64.70	0	0.00	64.70	5	4,351	0.11%
2018/08/02	1	63.00	0	0.00	62.60	1	4,363	0.02%
2018/07/20	0	0.00	1	70.60	67.70	-1	4,261	-0.02%
2018/07/19	6	71.08	2	70.35	69.00	4	4,202	0.10%
2018/07/18	0	0.00	3	67.70	68.50	-3	4,079	-0.07%
2018/07/13	0	0.00	5	65.70	65.10	-5	3,933	-0.13%
2018/07/05	0	0.00	5	60.50	61.30	-5	4,252	-0.12%
2018/06/20	5	62.00	0	0.00	65.00	5	4,364	0.11%
2018/06/19	0	0.00	5	63.48	62.00	-5	4,365	-0.11%
2018/06/15	0	0.00	1	68.20	64.50	-1	4,446	-0.02%
2018/06/14	1	68.30	0	0.00	66.90	1	4,427	0.02%
2018/06/13	1	69.00	2	66.90	67.30	-1	4,376	-0.02%
2018/06/11	3	64.00	4	64.35	65.20	-1	4,362	-0.02%
2018/06/08	7	66.13	0	0.00	64.00	7	4,285	0.16%
2018/06/07	5	62.40	0	0.00	62.50	5	4,133	0.12%
2018/06/05	10	66.00	20	63.68	63.00	-10	4,151	-0.24%
2018/06/04	3	65.00	0	0.00	61.50	3	3,975	0.08%
2018/06/01	5	61.56	3	61.17	62.00	2	3,807	0.05%
2018/05/31	8	54.33	6	55.30	57.20	2	3,509	0.06%
2018/05/29	1	52.80	0	0.00	52.90	1	3,403	0.03%
2018/05/25	5	57.00	5	55.90	55.60	0	3,325	0.00%
2018/05/24	2	55.50	7	55.30	56.80	-5	3,194	-0.16%
2018/05/23	6	53.00	0	0.00	51.70	6	3,019	0.20%
2018/05/22	1	51.00	9	51.06	51.50	-8	2,936	-0.27%
2018/05/21	7	49.33	0	0.00	49.50	7	2,818	0.25%
2018/05/17	0	0.00	1	45.90	45.60	-1	2,805	-0.04%
2018/05/14	1	43.30	0	0.00	44.60	1	2,821	0.04%
2018/05/02	1	47.55	0	0.00	47.55	1	2,940	0.03%
2018/04/13	1	50.80	1	51.00	50.50	0	3,190	0.00%
2018/04/11	2	48.68	2	49.13	49.25	0	3,024	0.00%
2018/03/30	4	44.39	1	44.80	44.25	3	2,881	0.10%
2018/03/29	6	45.11	5	45.15	44.85	1	2,860	0.03%
2018/03/28	0	0.00	3	42.95	43.30	-3	2,782	-0.11%
2018/03/26	5	42.60	5	43.05	42.40	0	2,768	0.00%
2018/03/23	0	0.00	4	41.75	42.00	-4	2,752	-0.15%
2018/03/19	0	0.00	2	43.70	43.85	-2	2,637	-0.08%
2018/03/16	0	0.00	2	44.00	44.60	-2	2,744	-0.07%
2018/03/15	1	43.70	2	44.40	44.40	-1	2,770	-0.04%
2018/03/13	0	0.00	1	40.75	40.75	-1	2,946	-0.03%
2018/03/09	9	39.23	6	39.55	39.60	3	3,019	0.10%
2018/03/08	2	36.00	5	36.26	36.75	-3	2,952	-0.10%
2018/03/07	3	35.50	0	0.00	35.00	3	2,955	0.10%
2018/03/06	1	36.30	0	0.00	35.70	1	2,982	0.03%
2018/03/02	3	37.70	3	38.00	37.50	0	3,016	0.00%
2018/03/01	1	37.85	0	0.00	37.50	1	3,038	0.03%
2018/02/27	3	38.95	3	38.40	37.85	0	3,066	0.00%
2018/02/26	1	37.60	0	0.00	37.50	1	3,040	0.03%
2018/02/22	3	37.60	4	38.60	38.75	-1	3,305	-0.03%
2018/02/12	1	35.10	1	34.85	34.85	0	3,426	0.00%
2018/02/07	0	0.00	1	34.60	33.50	-1	3,392	-0.03%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/02/05	2	34.80	0	0.00	35.65	2	3,376	0.06%
2018/01/30	2	38.35	0	0.00	38.15	2	3,571	0.06%
2018/01/26	0	0.00	2	38.25	38.85	-2	3,548	-0.06%
2018/01/25	10	38.36	10	38.10	38.00	0	3,534	0.00%
2018/01/24	2	39.40	8	37.92	38.60	-6	3,498	-0.17%
2018/01/23	2	36.93	0	0.00	36.80	2	3,491	0.06%
2018/01/22	4	35.44	5	39.10	38.45	-1	3,593	-0.03%
2018/01/19	0	0.00	7	37.46	37.05	-7	3,531	-0.20%
2018/01/18	2	36.50	0	0.00	36.90	2	3,530	0.06%
2018/01/17	3	38.40	0	0.00	37.50	3	3,520	0.09%
2018/01/16	7	37.70	3	37.78	37.30	4	3,529	0.11%
2018/01/15	1	41.40	0	0.00	41.40	1	3,371	0.03%
2018/01/12	0	0.00	2	46.00	46.00	-2	3,371	-0.06%
2018/01/11	1	44.80	0	0.00	44.40	1	3,394	0.03%
2018/01/08	1	45.60	0	0.00	45.30	1	3,587	0.03%
2018/01/05	3	47.65	4	47.98	47.30	-1	3,610	-0.03%
2018/01/04	4	46.48	0	0.00	46.65	4	3,723	0.11%
2018/01/03	1	47.10	3	47.58	47.10	-2	3,935	-0.05%
2018/01/02	0	0.00	2	47.05	47.10	-2	3,944	-0.05%