上詮 (3363)-元大-竹東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	119.75	2	121.00	118.50	0	11,566	0.00%
2024/04/25	1	112.50	8	114.50	118.00	-7	11,028	-0.06%
2024/04/22	2	101.50	0	0.00	100.00	2	10,896	0.02%
2024/04/19	3	104.17	1	103.50	105.50	2	10,900	0.02%
2024/04/18	0	0.00	2	111.50	109.00	-2	10,856	-0.02%
2024/04/17	5	104.40	0	0.00	104.00	5	10,821	0.05%
2024/04/16	7.1	99.44	5	99.60	99.60	2.1	10,733	0.02%
2024/04/15	0.2	111.00	0	0.00	109.00	0.2	10,632	0.00%
2024/04/12	1	109.50	2	109.50	108.00	-1	10,523	-0.01%
2024/04/11	10	108.35	4	107.00	107.00	6	10,422	0.06%
2024/04/10	0	0.00	1	111.50	114.00	-1	10,238	-0.01%
2024/04/03	0	0.00	1	103.00	103.50	-1	9,773	-0.01%
2024/04/02	9	103.89	4	102.88	102.50	5	9,695	0.05%
2024/03/29	20	96.85	20	96.57	96.20	0	9,387	0.00%
2024/03/27	1	101.50	0	0.00	98.20	1	9,305	0.01%
2024/03/26	1	107.00	0	0.00	101.00	1	9,242	0.01%
2024/03/21	1	112.50	0	0.00	113.50	1	9,029	0.01%
2024/03/19	1	127.50	0	0.00	126.50	1	8,940	0.01%
2024/03/15	1	118.50	0	0.00	118.00	1	9,114	0.01%
2024/03/13	1	124.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	1	114.50	0	0.00	120.50	1	9,322	0.01%
2024/03/07	2	125.50	1	124.50	124.00	1	9,391	0.01%
2024/03/06	1	122.00	0.3	125.17	125.50	0.7	9,681	0.01%
2024/03/05	1	119.00	0	0.00	126.00	1	9,877	0.01%
2024/03/04	7	123.21	5	126.00	123.00	2	10,165	0.02%
2024/03/01	2	120.25	1	121.00	120.50	1	9,785	0.01%
2024/02/29	4	122.00	1	122.00	121.00	3	9,544	0.03%
2024/02/27	13	117.46	12	119.79	121.50	1	8,984	0.01%
2024/02/23	0	0.00	6.3	97.35	100.50	-6.3	8,555	-0.07%
2024/02/22	16	93.01	25	92.79	91.80	-9	8,232	-0.11%
2024/02/21	5	93.48	4	93.65	92.20	1	8,053	0.01%
2024/02/20	4	93.53	18	91.95	88.60	-14	7,592	-0.18%
2024/02/19	5.3	89.41	7	91.53	89.90	-1.7	7,273	-0.02%
2024/02/16	4	82.65	6	86.12	86.20	-2	6,997	-0.03%
2024/02/05	5	77.20	0	0.00	77.40	5	6,560	0.08%
2024/02/02	7	77.37	5	77.90	77.30	2	6,490	0.03%
2024/02/01	22	77.38	19	77.74	77.90	3	6,290	0.05%
2024/01/31	1	72.60	0	0.00	72.90	1	5,915	0.02%
2024/01/30	0	0.00	2	73.60	72.10	-2	5,894	-0.03%
2024/01/29	0	0.00	1	73.00	73.40	-1	5,898	-0.02%
2024/01/23	0	0.00	5	73.80	71.40	-5	6,114	-0.08%
2024/01/18	0	0.00	3	74.40	72.00	-3	6,482	-0.05%
2024/01/17	1	73.00	1	73.60	72.80	0	6,599	0.00%
2024/01/11	0	0.00	1	69.90	70.90	-1	7,066	-0.01%
2024/01/09	0	0.00	1	66.70	67.20	-1	7,459	-0.01%
2024/01/02	0	0.00	1	69.50	69.10	-1	8,652	-0.01%
2023/12/27	0	0.00	1	69.30	69.10	-1	9,429	-0.01%
2023/12/26	1	68.70	0	0.00	69.80	1	9,737	0.01%
2023/12/25	1	70.00	0	0.00	68.50	1	9,900	0.01%
2023/12/19	0	0.00	1	69.40	69.80	-1	11,773	-0.01%
2023/12/18	2	70.35	0	0.00	70.10	2	11,854	0.02%
2023/12/15	1	69.70	1	70.70	69.40	0	11,969	0.00%
2023/12/14	0	0.00	19	72.00	70.60	-19	12,164	-0.16%
2023/12/13	8	72.64	10	71.86	71.60	-2	12,426	-0.02%
2023/12/12	7	74.94	5	73.72	73.70	2	13,239	0.02%
2023/12/11	4	74.50	2	76.20	76.00	2	13,557	0.01%
2023/12/08	0	0.00	3	75.40	74.40	-3	13,789	-0.02%
2023/12/07	1	72.40	1	73.00	73.00	0	13,944	0.00%
2023/12/05	5	73.04	1	74.50	74.70	4	14,592	0.03%
2023/12/04	10	75.85	0	0.00	74.00	10	15,152	0.07%
2023/12/01	6	78.10	8	79.93	77.90	-2	15,238	-0.01%
2023/11/30	9	78.70	16	78.34	78.40	-7	15,020	-0.05%
2023/11/29	26	78.38	23	77.66	76.40	3	14,834	0.02%
2023/11/28	3	73.60	3	73.87	74.20	0	14,510	0.00%
2023/11/27	1	71.00	0	0.00	71.40	1	14,450	0.01%
2023/11/24	3	72.03	0	0.00	71.90	3	14,438	0.02%
2023/11/22	3	73.53	2.2	74.51	74.50	0.8	14,317	0.01%
2023/11/21	1	72.00	1	74.50	71.70	0	14,140	0.00%
2023/11/20	46	71.16	41	70.96	70.90	5	13,979	0.04%
2023/11/17	14	71.26	14	72.11	72.30	0	13,935	0.00%
2023/11/16	10	71.51	11	72.10	72.50	-1	13,943	-0.01%
2023/11/15	8	72.36	5	70.98	71.10	3	13,897	0.02%
2023/11/13	2	65.15	1	65.00	65.10	1	13,810	0.01%
2023/11/10	1	64.00	1	66.10	64.50	0	13,904	0.00%
2023/11/09	1	67.20	0	0.00	67.20	1	13,899	0.01%
2023/11/08	0	0.00	3	70.10	69.30	-3	13,929	-0.02%
2023/11/02	1	69.80	1	70.50	70.30	0	14,226	0.00%
2023/11/01	4	66.58	0	0.00	67.80	4	14,147	0.03%
2023/10/31	1	66.30	0	0.00	66.10	1	14,089	0.01%
2023/10/27	2	71.40	1	70.70	70.50	1	13,997	0.01%
2023/10/26	4	74.15	6	74.35	72.40	-2	13,927	-0.01%
2023/10/25	3	73.83	8	73.76	74.00	-5	13,639	-0.04%
2023/10/24	6	70.43	5	72.80	73.20	1	13,479	0.01%
2023/10/23	6	68.43	0	0.00	67.70	6	13,275	0.05%
2023/10/20	4	70.35	0	0.00	69.30	4	13,272	0.03%
2023/10/19	1	72.30	1	73.10	73.60	0	13,124	0.00%
2023/10/18	0	0.00	10	71.33	71.70	-10	13,006	-0.08%
2023/10/17	22	79.78	10	80.53	73.00	12	12,919	0.09%
2023/10/16	4	79.73	4	80.80	78.80	0	13,153	0.00%
2023/10/13	2	81.20	14	78.39	77.50	-12	13,256	-0.09%
2023/10/12	3	76.17	9	77.50	75.70	-6	13,003	-0.05%
2023/10/06	2	76.10	6	76.00	75.50	-4	13,847	-0.03%
2023/10/05	19	77.41	14	77.75	75.90	5	13,944	0.04%
2023/10/04	2	74.60	4	74.70	74.10	-2	13,772	-0.01%
2023/10/03	4	75.40	2	74.15	73.50	2	13,824	0.01%
2023/10/02	9	77.49	6	76.17	74.80	3	14,013	0.02%
2023/09/28	0	0.00	5	72.60	73.90	-5	14,177	-0.04%
2023/09/27	11	72.64	7	71.99	72.80	4	14,659	0.03%
2023/09/26	3	73.97	3	74.53	72.40	0	14,735	0.00%
2023/09/25	15	76.70	13	76.15	75.00	2	14,643	0.01%
2023/09/22	0	0.00	1	72.30	73.80	-1	13,723	-0.01%
2023/09/20	0	0.00	1	69.30	68.00	-1	13,325	-0.01%
2023/09/18	7	69.61	2	70.20	69.50	5	13,146	0.04%
2023/09/15	34	73.64	34	74.66	68.20	0	12,889	0.00%
2023/09/14	6	70.45	20	73.84	75.00	-14	12,152	-0.12%
2023/09/13	10	67.23	23	66.98	68.20	-13	11,823	-0.11%
2023/09/12	5	64.90	12	65.28	64.90	-7	11,582	-0.06%
2023/09/11	14	64.40	2	63.45	66.10	12	11,412	0.11%
2023/09/08	33	63.97	41	63.88	64.00	-8	11,186	-0.07%
2023/09/07	22	63.69	18	64.07	63.70	4	10,948	0.04%
2023/09/06	1	56.60	0	0.00	59.70	1	10,414	0.01%
2023/09/05	0	0.00	3	54.30	54.30	-3	10,333	-0.03%
2023/09/04	2	49.23	0	0.00	49.40	2	10,394	0.02%
2023/08/31	1	50.70	0	0.00	50.30	1	10,782	0.01%
2023/08/30	1	52.80	1	51.70	51.60	0	11,146	0.00%
2023/08/29	1	53.00	1	52.00	52.00	0	11,526	0.00%
2023/08/22	1	60.40	1	61.10	59.00	0	13,125	0.00%
2023/08/21	8	60.68	1	60.60	60.10	7	13,426	0.05%
2023/08/16	0	0.00	2	61.70	62.10	-2	14,005	-0.01%
2023/08/15	4	57.48	4	57.75	57.60	0	14,547	0.00%
2023/08/14	3	55.50	0	0.00	55.80	3	14,965	0.02%
2023/08/11	6	54.80	6	56.03	54.30	0	15,385	0.00%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	3	63.40	0	0.00	63.40	3	16,407	0.02%
2023/08/08	34	70.89	36	70.72	70.40	-2	16,441	-0.01%
2023/08/07	1	71.50	20	67.80	72.10	-19	16,402	-0.12%
2023/08/04	1	68.10	0	0.00	68.10	1	16,428	0.01%
2023/08/02	5	73.08	0	0.00	69.90	5	16,476	0.03%
2023/08/01	1	70.00	0	0.00	73.10	1	16,540	0.01%
2023/07/31	6	70.08	1	74.50	69.90	5	16,594	0.03%
2023/07/28	3	70.00	0	0.00	73.40	3	16,781	0.02%
2023/07/27	2	74.05	0	0.00	72.00	2	16,931	0.01%
2023/07/26	3	74.67	3	78.07	74.00	0	17,472	0.00%
2023/07/25	3	72.30	4	76.00	76.50	-1	17,880	-0.01%
2023/07/24	12	71.75	0	0.00	71.60	12	18,140	0.07%
2023/07/21	1	64.90	1	64.00	70.70	0	18,269	0.00%
2023/07/20	2	66.30	6	67.40	66.00	-4	18,266	-0.02%
2023/07/19	16	75.47	13	75.80	71.10	3	18,249	0.02%
2023/07/18	46	71.82	49	72.34	71.10	-3	17,781	-0.02%
2023/07/17	1	66.40	13	67.86	67.90	-12	17,441	-0.07%
2023/07/14	59	61.16	51	60.89	61.80	8	17,612	0.05%
2023/07/13	0	0.00	12	56.75	58.60	-12	17,252	-0.07%
2023/07/12	9	52.20	13	52.65	53.30	-4	16,911	-0.02%
2023/07/11	1	52.20	4	52.25	51.50	-3	16,789	-0.02%
2023/07/10	7	51.07	0	0.00	51.50	7	16,715	0.04%
2023/07/07	12	49.78	28	49.22	50.50	-16	16,647	-0.10%
2023/07/06	21	52.10	7	51.46	51.00	14	16,292	0.09%
2023/07/05	33	51.16	50	50.90	51.50	-17	15,838	-0.11%
2023/07/04	15	47.20	16	47.67	48.75	-1	15,182	-0.01%
2023/07/03	4	44.15	15	44.87	44.35	-11	14,830	-0.07%
2023/06/30	1	41.90	0	0.00	41.60	1	14,644	0.01%
2023/06/29	1	41.55	0	0.00	40.80	1	14,601	0.01%
2023/06/28	4	41.23	1	41.75	40.15	3	14,553	0.02%
2023/06/27	2	41.10	0	0.00	40.65	2	14,459	0.01%
2023/06/26	10	42.00	10	41.95	41.80	0	14,384	0.00%
2023/06/21	0	0.00	4	47.65	45.85	-4	14,311	-0.03%
2023/06/20	4	47.55	2	48.35	47.25	2	14,342	0.01%
2023/06/19	6	47.91	5	47.95	47.95	1	14,177	0.01%
2023/06/15	15	45.54	0	0.00	45.45	15	13,892	0.11%
2023/06/14	7	46.27	0	0.00	45.40	7	13,824	0.05%
2023/06/13	18	46.45	7	46.46	46.65	11	13,683	0.08%
2023/06/12	6	43.75	0	0.00	44.00	6	13,478	0.04%
2023/06/09	7	45.94	10	45.15	44.30	-3	13,373	-0.02%
2023/06/08	3	47.63	18	45.97	45.25	-15	13,208	-0.11%
2023/06/07	35	47.68	36	47.85	47.85	-1	13,019	-0.01%
2023/06/06	24	47.89	10	48.02	47.60	14	12,825	0.11%
2023/06/05	3	47.97	7	48.49	48.40	-4	12,521	-0.03%
2023/06/02	23	46.64	20	47.24	46.20	3	12,097	0.02%
2023/06/01	1	46.25	8	45.76	46.85	-7	11,669	-0.06%
2023/05/31	8	42.92	0	0.00	42.60	8	11,130	0.07%
2023/05/30	6	43.67	14	44.54	43.30	-8	10,908	-0.07%
2023/05/29	15	41.52	3	41.77	42.70	12	10,354	0.12%
2023/05/26	8	41.23	17	41.20	41.10	-9	10,001	-0.09%
2023/05/25	2	40.80	2	40.70	40.05	0	9,558	0.00%
2023/05/24	11	39.60	1	40.80	39.70	10	9,155	0.11%
2023/05/23	6	41.08	6	41.64	41.65	0	8,844	0.00%
2023/05/22	13	41.63	20.1	42.10	42.70	-7.1	8,522	-0.08%
2023/05/19	47	41.06	30	40.68	40.75	17	8,155	0.21%
2023/05/18	2	41.40	7	41.51	42.15	-5	7,461	-0.07%
2023/05/17	20	38.23	25	38.30	38.35	-5	6,928	-0.07%
2023/05/16	20.1	36.75	21	37.23	38.25	-0.9	6,396	-0.01%
2023/05/15	26	34.81	25	34.70	35.05	1	5,521	0.02%
2023/05/12	19	30.65	21	30.68	33.15	-2	5,053	-0.04%
2023/05/11	31	30.71	28	30.78	30.15	3	4,901	0.06%
2023/05/10	0	0.00	3	34.05	33.50	-3	4,714	-0.06%
2023/05/09	8	35.24	9	35.02	34.90	-1	4,638	-0.02%
2023/05/08	11	35.18	12	35.27	34.90	-1	4,548	-0.02%
2023/05/05	9	34.63	11	34.83	34.40	-2	4,427	-0.05%
2023/05/04	4	34.90	4	33.76	35.00	0	4,335	0.00%
2023/05/02	16	38.60	21	38.15	35.60	-5	3,847	-0.13%
2023/04/28	3	35.55	4	37.89	38.80	-1	3,256	-0.03%
2023/04/27	8	34.62	5	34.80	35.30	3	2,749	0.11%
2023/04/26	15	32.05	15	31.68	32.10	0	2,376	0.00%
2023/04/21	0	0.00	3	31.85	31.25	-3	1,989	-0.15%
2023/04/19	5	35.85	8	36.37	34.70	-3	1,754	-0.17%
2023/04/18	0	0.00	4	34.20	36.20	-4	1,362	-0.29%
2023/04/14	0	0.00	1	32.85	32.85	-1	933	-0.11%
2023/04/13	1	33.00	0	0.00	31.70	1	815	0.12%
2023/04/12	0	0.00	4	31.35	31.35	-4	600	-0.67%
2023/04/10	4	27.40	0	0.00	27.95	4	377	1.06%
2023/03/31	0	0.00	1	25.90	25.95	-1	332	-0.30%
2023/03/30	1	26.10	0	0.00	26.00	1	329	0.30%
2023/03/24	0	0.00	10.1	26.81	26.50	-10.1	305	-3.31%
2023/03/23	21	27.22	10	26.88	27.40	11	248	4.42%
2023/03/22	0.1	25.00	0	0.00	24.95	0.1	150	0.07%
2023/02/24	0	0.00	10	24.35	24.25	-10	339	-2.95%
2023/02/23	0	0.00	0	24.30	24.35	0	338	0.00%
2023/02/20	0	24.45	0	0.00	24.40	0	339	0.00%
2023/02/07	0	23.90	0	0.00	24.00	0	344	0.00%
2023/01/06	0	0.00	1	23.50	23.25	-1	339	-0.29%
2022/12/30	0	0.00	1	22.80	22.70	-1	345	-0.29%
2022/12/12	1	23.00	0	0.00	22.95	1	354	0.28%
2022/11/29	2	24.80	12	25.20	25.20	-10	261	-3.83%
2022/11/28	10	24.30	3	24.45	24.45	7	180	3.88%
2022/11/25	0	22.50	0	0.00	22.25	0	165	0.00%
2022/09/27	1	23.15	0	0.00	23.30	1	384	0.26%
2022/09/15	1	24.35	0	0.00	24.35	1	398	0.25%
2022/09/12	1	24.50	0	0.00	24.40	1	410	0.24%
2022/08/29	0	0.00	14	25.27	25.20	-14	403	-3.47%
2022/08/24	4	26.14	0	0.00	26.10	4	390	1.02%
2022/08/15	0	0.00	2	25.70	25.90	-2	371	-0.54%
2022/08/11	1	25.55	0	0.00	25.40	1	363	0.28%
2022/08/10	2	26.55	0	0.00	26.50	2	343	0.58%
2022/08/09	3	27.32	1	27.50	26.70	2	326	0.61%
2022/08/01	0	0.00	1	24.30	25.40	-1	197	-0.51%
2022/05/25	1	25.30	0	0.00	25.70	1	373	0.27%
2022/05/05	3	26.80	0	0.00	27.10	3	404	0.74%
2022/04/21	0	0.00	1	28.20	28.15	-1	428	-0.23%
2022/04/12	1	27.95	0	0.00	27.90	1	498	0.20%
2022/04/01	2	29.85	0	0.00	29.90	2	522	0.38%
2022/03/18	3	29.75	0	0.00	29.40	3	573	0.52%
2022/03/11	1	27.45	0	0.00	27.60	1	1,080	0.09%
2022/02/24	0	30.00	0	0.00	28.80	0	1,558	0.00%
2022/01/25	5	29.30	0	0.00	28.90	5	2,816	0.18%
2022/01/14	4	29.70	0	0.00	30.20	4	3,655	0.11%
2022/01/07	3	30.40	3	30.60	30.50	0	3,661	0.00%
2022/01/04	5	32.35	0	0.00	32.35	5	3,667	0.14%
2021/12/15	0	0.00	3	33.90	33.85	-3	3,653	-0.08%
2021/12/14	8	33.21	14	32.75	32.75	-6	3,639	-0.16%
2021/12/09	0	0.00	2	34.10	34.20	-2	3,558	-0.06%
2021/12/08	9	35.26	8	34.80	34.80	1	3,537	0.03%
2021/12/07	22	36.48	0	0.00	35.55	22	3,469	0.63%
2021/12/06	2	38.15	5	39.09	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	6	35.80	35.90	-6	2,936	-0.20%
2021/12/01	0	0.00	10	34.55	35.50	-10	2,825	-0.35%
2021/11/19	0	0.00	8	34.58	34.55	-8	2,556	-0.31%
2021/11/18	12	35.81	4	34.75	34.75	8	2,519	0.32%
2021/11/17	6	35.00	0	0.00	34.80	6	2,397	0.25%
2021/11/15	0	0.00	1	33.50	33.30	-1	2,355	-0.04%
2021/11/12	1	32.05	2	32.05	32.85	-1	2,358	-0.04%
2021/11/11	10	32.50	3	32.45	31.90	7	2,325	0.30%
2021/11/10	7	35.13	0	0.00	35.00	7	2,213	0.32%
2021/11/09	5	35.38	5	34.85	34.50	0	2,116	0.00%
2021/11/05	15	36.18	20	35.56	35.25	-5	2,014	-0.25%
2021/11/03	4	32.10	0	0.00	32.40	4	1,622	0.25%
2021/11/02	1	33.10	17	32.17	31.60	-16	1,586	-1.01%
2021/11/01	1	34.00	11	34.27	34.15	-10	1,509	-0.66%
2021/10/29	10	33.25	6	32.33	33.80	4	1,382	0.29%
2021/10/27	12	31.68	0	0.00	33.25	12	1,201	1.00%
2021/10/26	0	0.00	1	31.40	31.50	-1	988	-0.10%
2021/10/25	6	31.90	3	30.95	31.35	3	928	0.32%
2021/10/22	0	0.00	2	29.55	30.90	-2	730	-0.27%
2021/10/20	0	0.00	1	28.55	28.45	-1	661	-0.15%
2021/10/08	2	27.20	2	27.60	27.80	0	638	0.00%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/06	5	25.90	0	0.00	25.80	5	792	0.63%
2021/08/18	1	24.80	1	26.95	26.95	0	674	0.00%
2021/08/05	0	0.00	3	26.50	26.50	-3	701	-0.43%
2021/08/03	3	26.60	0	0.00	26.55	3	770	0.39%
2021/07/20	1	26.70	0	0.00	26.65	1	1,023	0.10%
2021/07/08	1	28.15	0	0.00	28.70	1	1,299	0.08%
2021/07/05	0	0.00	10	26.30	26.70	-10	2,039	-0.49%
2021/06/30	10	25.10	0	0.00	25.15	10	2,186	0.46%
2021/06/29	0	0.00	1	25.15	25.00	-1	2,273	-0.04%
2021/05/25	0	0.00	3	25.85	25.50	-3	2,356	-0.13%
2021/05/18	0	0.00	3	23.80	24.15	-3	2,363	-0.13%
2021/05/14	2	24.98	0	0.00	24.45	2	2,341	0.09%
2021/05/13	0	0.00	1	23.35	25.15	-1	2,329	-0.04%
2021/05/12	0	0.00	12	24.51	24.30	-12	2,310	-0.52%
2021/05/11	3	25.52	0	0.00	25.05	3	2,270	0.13%
2021/05/10	1	27.00	0	0.00	27.05	1	2,239	0.04%
2021/05/07	0	0.00	1	27.65	27.60	-1	2,232	-0.04%
2021/05/06	1	27.05	1	27.75	26.85	0	2,222	0.00%
2021/05/05	1	27.05	1	27.40	27.15	0	2,208	0.00%
2021/05/04	0	0.00	3	26.77	27.00	-3	2,197	-0.14%
2021/05/03	3	29.38	0	0.00	28.70	3	2,165	0.14%
2021/04/29	5	32.23	0	0.00	31.85	5	2,112	0.24%
2021/04/28	4	31.80	3	32.10	31.90	1	2,045	0.05%
2021/04/27	2	31.05	0	0.00	31.15	2	2,008	0.10%
2021/04/23	1	30.30	0	0.00	30.55	1	1,973	0.05%
2021/04/21	1	30.75	0	0.00	30.90	1	1,936	0.05%
2021/04/19	2	30.70	32	30.43	30.45	-30	1,892	-1.59%
2021/04/15	33	32.26	0	0.00	31.85	33	1,814	1.82%
2021/04/13	5	33.00	3	34.15	33.50	2	1,694	0.12%
2021/04/12	1	34.90	16	35.17	35.90	-15	1,442	-1.04%
2021/04/09	16	32.38	5	32.52	32.65	11	1,191	0.92%
2021/04/08	0	0.00	5	29.47	29.70	-5	830	-0.60%
2021/04/07	1	28.50	2	28.30	28.45	-1	715	-0.14%
2021/04/06	3	27.60	2	28.00	27.85	1	691	0.14%
2021/04/01	0	0.00	3	28.70	28.00	-3	668	-0.45%
2021/03/30	1	26.45	0	0.00	26.55	1	583	0.17%
2021/03/25	1	25.90	0	0.00	25.90	1	664	0.15%
2021/03/22	0	0.00	3	28.00	27.85	-3	662	-0.45%
2021/03/16	1	26.40	0	0.00	26.40	1	599	0.17%
2021/03/05	1	26.10	0	0.00	26.05	1	841	0.12%
2021/02/25	1	27.15	5	27.20	27.05	-4	988	-0.40%
2021/02/24	2	26.90	1	27.25	26.90	1	1,002	0.10%
2021/02/23	3	26.95	0	0.00	27.20	3	1,067	0.28%
2021/02/18	0	0.00	4	26.95	27.10	-4	1,093	-0.37%
2021/02/01	1	24.70	0	0.00	24.80	1	1,167	0.09%
2021/01/20	6	25.00	0	0.00	24.60	6	1,208	0.50%
2021/01/12	1	26.80	0	0.00	26.55	1	1,196	0.08%
2021/01/08	2	27.40	0	0.00	27.20	2	1,192	0.17%
2021/01/04	0	0.00	1	28.75	28.60	-1	1,156	-0.09%
2020/12/28	1	28.00	0	0.00	28.00	1	1,137	0.09%
2020/12/09	0	0.00	2	29.10	29.15	-2	1,057	-0.19%
2020/12/07	2	28.20	0	0.00	28.25	2	1,051	0.19%
2020/12/03	0	0.00	7	29.10	28.80	-7	1,037	-0.67%
2020/12/02	2	29.80	0	0.00	29.50	2	1,024	0.20%
2020/11/27	7	28.60	0	0.00	28.70	7	974	0.72%
2020/09/10	0	0.00	1	28.60	28.25	-1	2,134	-0.05%
2020/09/03	3	31.37	2	31.20	30.05	1	2,094	0.05%
2020/08/21	2	28.28	0	0.00	28.40	2	1,916	0.10%
2020/08/19	2	30.50	0	0.00	29.75	2	1,850	0.11%
2020/08/13	0	0.00	7	32.30	32.55	-7	1,539	-0.45%
2020/08/12	2	28.45	1	28.35	29.60	1	1,429	0.07%
2020/08/10	2	31.08	11	30.80	30.50	-9	1,343	-0.67%
2020/08/07	10	29.20	0	0.00	29.25	10	1,207	0.83%
2020/07/09	0	0.00	3	31.20	29.30	-3	1,280	-0.23%
2020/07/03	0	0.00	2	29.20	30.00	-2	1,105	-0.18%
2020/06/18	0	0.00	4	24.90	24.90	-4	782	-0.51%
2020/06/17	0	0.00	1	24.80	24.80	-1	787	-0.13%
2020/05/28	0	0.00	3	24.35	24.10	-3	854	-0.35%
2020/05/27	3	24.00	0	0.00	24.25	3	851	0.35%
2020/05/15	0	0.00	2	24.65	24.60	-2	875	-0.23%
2020/05/14	0	0.00	2	26.10	25.20	-2	875	-0.23%
2020/05/13	0	0.00	3	25.90	25.95	-3	878	-0.34%
2020/05/12	2	26.10	0	0.00	26.10	2	890	0.22%
2020/05/11	5	25.85	0	0.00	26.05	5	886	0.56%
2020/04/07	2	18.85	0	0.00	18.85	2	850	0.24%
2020/04/01	0	0.00	3	17.95	18.05	-3	863	-0.35%
2020/03/25	10	18.05	0	0.00	17.80	10	846	1.18%
2020/03/16	0	0.00	1	20.00	19.25	-1	782	-0.13%
2020/02/27	0	0.00	1	25.90	25.70	-1	716	-0.14%
2020/02/19	0	0.00	1	27.35	27.70	-1	678	-0.15%
2020/02/18	1	27.10	0	0.00	27.05	1	681	0.15%
2020/02/17	1	27.85	0	0.00	27.35	1	681	0.15%
2020/02/05	2	26.13	5	25.85	25.70	-3	650	-0.46%
2020/02/04	10	24.30	5	24.10	24.80	5	619	0.81%
2020/01/20	0	0.00	2	29.00	28.95	-2	623	-0.32%
2020/01/10	0	0.00	1	29.20	29.05	-1	639	-0.16%
2020/01/08	2	31.18	0	0.00	30.15	2	629	0.32%
2020/01/07	1	33.50	0	0.00	33.45	1	591	0.17%
2020/01/06	2	34.15	0	0.00	33.85	2	593	0.34%
2020/01/02	1	35.25	0	0.00	35.10	1	635	0.16%
2019/12/30	0	0.00	4	34.63	35.35	-4	627	-0.64%
2019/12/24	2	34.05	0	0.00	33.90	2	626	0.32%
2019/12/19	0	0.00	1	35.00	34.80	-1	706	-0.14%
2019/12/11	0	0.00	1	34.40	34.10	-1	725	-0.14%
2019/12/09	3	33.97	0	0.00	33.75	3	738	0.41%
2019/12/04	0	0.00	1	34.80	34.45	-1	832	-0.12%
2019/12/02	1	33.50	0	0.00	34.35	1	866	0.12%
2019/11/22	0	0.00	1	34.75	34.50	-1	1,002	-0.10%
2019/11/15	1	33.70	0	0.00	33.80	1	1,182	0.08%
2019/11/11	1	34.00	0	0.00	33.95	1	1,215	0.08%
2019/11/06	5	38.00	0	0.00	37.60	5	1,265	0.39%
2019/11/04	10	38.13	0	0.00	38.05	10	1,297	0.77%
2019/11/01	5	38.20	0	0.00	38.40	5	1,316	0.38%
2019/10/17	0	0.00	1	37.60	37.75	-1	1,635	-0.06%
2019/10/14	1	37.70	0	0.00	37.55	1	1,701	0.06%
2019/10/09	1	37.05	3	37.30	37.60	-2	1,732	-0.12%
2019/09/24	2	42.65	0	0.00	42.10	2	2,223	0.09%
2019/09/06	1	43.90	0	0.00	43.85	1	2,363	0.04%
2019/08/28	2	44.20	1	44.70	43.20	1	2,527	0.04%
2019/08/20	0	0.00	3	41.97	43.30	-3	2,681	-0.11%
2019/08/13	0	0.00	2	42.00	40.80	-2	3,129	-0.06%
2019/08/12	2	43.05	0	0.00	42.85	2	3,154	0.06%
2019/07/30	2	45.95	0	0.00	45.35	2	3,850	0.05%
2019/07/26	0	0.00	3	48.55	48.40	-3	3,884	-0.08%
2019/07/25	3	49.30	0	0.00	48.85	3	3,917	0.08%
2019/07/18	2	46.65	0	0.00	46.65	2	4,267	0.05%
2019/07/17	0	0.00	2	47.45	46.90	-2	4,299	-0.05%
2019/07/15	2	47.70	0	0.00	48.65	2	4,356	0.05%
2019/07/10	4	46.65	0	0.00	48.30	4	4,506	0.09%
2019/07/09	1	46.40	1	45.80	45.90	0	4,599	0.00%
2019/07/03	0	0.00	3	46.00	45.80	-3	4,716	-0.06%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	1	44.80	0	0.00	44.40	1	4,872	0.02%
2019/06/26	0	0.00	1	45.60	44.80	-1	4,944	-0.02%
2019/06/21	0	0.00	2	45.05	43.80	-2	5,157	-0.04%
2019/06/19	2	44.43	5	43.95	44.35	-3	5,425	-0.06%
2019/06/14	3	44.10	0	0.00	43.90	3	5,952	0.05%
2019/06/12	0	0.00	2	44.43	44.15	-2	6,007	-0.03%
2019/06/11	1	44.00	2	43.85	43.85	-1	6,175	-0.02%
2019/06/10	2	43.40	0	0.00	44.55	2	6,243	0.03%
2019/06/05	0	0.00	2	42.10	42.00	-2	6,525	-0.03%
2019/05/28	5	42.20	0	0.00	43.65	5	6,478	0.08%
2019/05/24	2	43.43	0	0.00	43.15	2	6,494	0.03%
2019/05/16	3	43.07	2	42.68	41.85	1	6,289	0.02%
2019/05/14	0	0.00	1	41.50	43.10	-1	6,164	-0.02%
2019/05/13	6	41.73	6	41.38	41.95	0	6,171	0.00%
2019/05/08	13	46.60	12	46.49	46.70	1	5,929	0.02%
2019/05/03	0	0.00	3	51.30	51.40	-3	5,969	-0.05%
2019/05/02	0	0.00	2	50.30	51.40	-2	5,922	-0.03%
2019/04/24	7	52.39	2	52.60	53.90	5	5,500	0.09%
2019/04/17	0	0.00	6	52.90	52.70	-6	5,232	-0.11%
2019/04/15	5	49.95	0	0.00	50.10	5	5,104	0.10%
2019/04/10	1	46.80	0	0.00	46.80	1	5,012	0.02%
2019/04/09	5	46.88	7	46.38	46.00	-2	4,977	-0.04%
2019/04/08	1	49.50	0	0.00	48.80	1	4,826	0.02%
2019/04/02	5	51.04	0	0.00	51.20	5	4,706	0.11%
2019/04/01	2	51.50	3	51.10	51.30	-1	4,630	-0.02%
2019/03/29	3	51.60	18	51.11	50.00	-15	4,545	-0.33%
2019/03/28	5	51.44	4	54.80	50.30	1	4,454	0.02%
2019/03/27	2	51.10	3	49.80	50.50	-1	4,290	-0.02%
2019/03/26	2	49.95	0	0.00	49.50	2	4,217	0.05%
2019/03/25	34	49.50	31	49.22	50.20	3	4,138	0.07%
2019/03/22	16	49.62	16	49.61	48.30	0	3,984	0.00%
2019/03/21	24	49.04	10	48.95	49.00	14	3,879	0.36%
2019/03/20	5	45.80	5	46.85	48.30	0	3,626	0.00%
2019/03/19	0	0.00	30	43.70	43.95	-30	3,441	-0.87%
2019/03/18	0	0.00	1	43.35	43.60	-1	3,400	-0.03%
2019/03/15	5	41.95	1	41.35	42.00	4	3,361	0.12%
2019/03/14	62	41.74	36	42.28	40.90	26	3,312	0.78%
2019/03/13	10	41.00	10	40.35	41.00	0	3,114	0.00%
2019/03/12	20	39.00	20	40.30	39.00	0	3,012	0.00%
2019/03/11	3	41.23	23	40.67	39.60	-20	2,928	-0.68%
2019/03/07	0	0.00	6	37.30	37.35	-6	2,581	-0.23%
2019/03/06	0	0.00	1	38.30	37.55	-1	2,551	-0.04%
2019/02/26	27	38.99	0	0.00	37.25	27	2,397	1.13%
2019/02/25	0	0.00	55	38.35	38.50	-55	2,286	-2.41%
2019/02/22	0	0.00	5	37.05	37.50	-5	2,208	-0.23%
2019/02/21	61	37.91	8	38.31	37.05	53	2,154	2.46%
2019/02/20	0	0.00	57	37.20	37.10	-57	1,988	-2.87%
2019/02/19	15	36.95	0	0.00	36.30	15	1,911	0.78%
2019/02/18	1	35.10	4	35.40	36.30	-3	1,843	-0.16%
2019/02/15	17	35.43	0	0.00	35.50	17	1,805	0.94%
2019/02/14	6	37.17	0	0.00	36.75	6	1,770	0.34%
2019/02/12	32	37.60	1	37.25	37.30	31	1,702	1.82%
2019/02/11	0	0.00	5	37.15	37.75	-5	1,629	-0.31%
2019/01/29	1	37.15	0	0.00	37.30	1	1,529	0.07%
2019/01/28	28	36.70	23	37.04	37.05	5	1,417	0.35%
2019/01/25	67	33.76	67	34.00	33.70	0	1,267	0.00%
2019/01/11	0	0.00	5	31.85	31.95	-5	963	-0.52%
2019/01/04	5	31.20	0	0.00	31.30	5	686	0.73%
2018/09/14	0	26.25	0	0.00	26.30	0	147	0.00%
2018/01/11	0	0.00	0.2	29.55	29.55	-0.2	192	-0.10%
2018/01/10	0	0.00	0	30.55	30.00	0	193	-0.01%
2018/01/04	0.2	31.30	0	0.00	31.30	0.2	189	0.11%