精材 (3374)-元大-竹東券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
7,723張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	170.50	171.50	-2	4,941	-0.04%
2024/06/24	1.2	172.42	0	0.00	172.50	1.2	4,830	0.02%
2024/06/21	1.1	178.55	1.3	180.92	179.00	-0.2	4,732	0.00%
2024/06/20	1.1	182.41	7	181.07	184.50	-5.9	4,569	-0.13%
2024/06/19	3.3	172.70	0	176.00	168.00	3.3	4,287	0.08%
2024/06/18	7.1	177.73	10	177.30	180.00	-2.9	4,035	-0.07%
2024/06/17	19	180.05	19.2	176.81	174.00	-0.2	3,810	-0.01%
2024/06/14	5.3	174.08	4.1	174.98	175.50	1.3	3,415	0.04%
2024/06/13	1	165.54	2	170.25	173.00	-1	2,861	-0.03%
2024/06/12	7	153.79	8	150.75	157.50	-1	2,443	-0.04%
2024/06/11	5	146.00	4	146.25	146.50	1	1,922	0.05%
2024/06/07	0	0.00	2	135.00	135.00	-2	1,493	-0.13%
2024/06/06	0	0.00	1	131.00	130.50	-1	1,389	-0.07%
2024/06/04	3	129.50	1	131.00	130.50	2	1,413	0.14%
2024/06/03	1	129.50	0	0.00	129.50	1	1,412	0.07%
2024/05/30	0	0.00	3	131.00	129.50	-3	1,304	-0.23%
2024/05/29	2	129.75	0	0.00	128.50	2	1,272	0.16%
2024/05/28	0	125.50	0	130.00	129.00	0	1,245	0.00%
2024/05/27	1	120.00	0	0.00	120.00	1	1,163	0.09%
2024/05/20	0	117.00	0	0.00	115.50	0	1,502	0.00%
2024/05/09	2.1	115.55	0	0.00	115.50	2.1	1,959	0.10%
2024/05/08	5	115.50	0	0.00	117.00	5	1,975	0.25%
2024/05/03	1	118.50	0	0.00	117.00	1	2,021	0.05%
2024/04/23	0.1	113.00	0	0.00	113.50	0.1	2,217	0.00%
2024/04/16	0	0.00	1	117.00	117.50	-1	2,187	-0.05%
2024/04/15	0	0.00	2	121.50	121.50	-2	2,174	-0.09%
2024/04/11	1	124.50	0	0.00	125.50	1	2,166	0.05%
2024/04/09	2	128.00	0	0.00	127.50	2	2,159	0.09%
2024/04/08	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/04/02	2	128.00	0	0.00	127.50	2	2,130	0.09%
2024/03/21	0	0.00	1	126.50	127.00	-1	2,134	-0.05%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/13	1	127.00	0	0.00	126.50	1	2,357	0.04%
2024/03/12	0	0.00	0.1	130.00	129.50	-0.1	2,385	0.00%
2024/03/11	1	129.00	0	0.00	128.50	1	2,393	0.04%
2024/03/08	0	0.00	10	129.00	129.50	-10	2,439	-0.41%
2024/03/07	0	0.00	1	133.00	131.50	-1	2,390	-0.04%
2024/03/06	2	132.00	0	0.00	132.00	2	2,447	0.08%
2024/03/04	1	132.00	2	131.00	130.50	-1	2,580	-0.04%
2024/03/01	1	130.00	0	0.00	129.50	1	2,691	0.04%
2024/02/27	0	0.00	1	128.50	128.50	-1	2,893	-0.03%
2024/02/26	11	132.64	0	0.00	130.50	11	3,073	0.36%
2024/02/23	2	134.50	1	134.50	132.50	1	3,063	0.03%
2024/02/22	3.1	130.52	2	130.00	131.50	1.1	3,009	0.04%
2024/02/21	2	129.50	2	130.25	129.50	0	2,972	0.00%
2024/02/20	1	136.50	0.1	135.00	135.50	0.9	2,886	0.03%
2024/02/19	0	0.00	3.1	133.71	133.50	-3.1	2,822	-0.11%
2024/02/16	1	132.50	0	0.00	132.50	1	2,756	0.04%
2024/02/02	0.2	128.50	0	0.00	128.00	0.2	2,833	0.01%
2024/01/31	1	128.00	0	0.00	125.50	1	2,787	0.04%
2024/01/19	1	126.00	0	0.00	125.50	1	2,939	0.03%
2024/01/09	0	0.00	3	121.50	120.50	-3	3,195	-0.09%
2024/01/02	0.4	126.50	0	0.00	126.00	0.4	3,248	0.01%
2023/12/29	1	127.00	1	128.00	127.50	0	3,250	0.00%
2023/12/28	1	128.50	1	128.50	128.00	0	3,273	0.00%
2023/12/26	1	127.00	1	127.00	126.50	0	3,311	0.00%
2023/12/21	1	124.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	2	125.50	0	0.00	125.00	2	3,405	0.06%
2023/12/12	0	0.00	3	128.00	127.50	-3	3,258	-0.09%
2023/12/07	0	0.00	2	135.25	135.00	-2	3,092	-0.06%
2023/12/04	2	139.25	1	139.50	137.50	1	2,976	0.03%
2023/12/01	3	139.00	3	140.50	139.50	0	2,929	0.00%
2023/11/30	4	138.13	1	140.00	138.00	3	2,840	0.11%
2023/11/28	0	0.00	1	133.50	132.50	-1	2,664	-0.04%
2023/11/27	5	138.20	6	138.33	133.50	-1	2,531	-0.04%
2023/11/22	1	131.00	1	133.00	133.50	0	2,096	0.00%
2023/11/21	0	0.00	1	133.50	132.50	-1	2,064	-0.05%
2023/11/14	0	0.00	7	130.29	130.00	-7	1,941	-0.36%
2023/11/13	3	131.50	2	130.25	128.50	1	1,908	0.05%
2023/11/09	1	128.00	1	128.50	129.00	0	1,763	0.00%
2023/11/07	2	129.00	4	130.50	130.00	-2	1,712	-0.12%
2023/11/06	1	129.50	3	127.83	128.00	-2	1,633	-0.12%
2023/11/02	0	0.00	4	120.25	120.00	-4	1,517	-0.26%
2023/11/01	0	0.00	4	116.00	115.50	-4	1,514	-0.26%
2023/10/30	1	117.50	0	0.00	117.00	1	1,510	0.07%
2023/10/25	0	0.00	2	122.50	122.50	-2	1,527	-0.13%
2023/10/13	0	0.00	2	118.00	118.00	-2	1,554	-0.13%
2023/10/12	0	0.00	5	118.00	119.00	-5	1,593	-0.31%
2023/10/11	0	0.00	1.5	113.66	112.50	-1.5	1,613	-0.09%
2023/10/04	1.1	110.55	0	0.00	111.00	1.1	1,849	0.06%
2023/10/03	3.1	115.32	3	115.00	114.00	0.1	1,884	0.01%
2023/10/02	1	116.50	0	0.00	115.50	1	1,943	0.05%
2023/09/28	0	0.00	1	118.00	117.50	-1	2,015	-0.05%
2023/09/20	1	108.00	0	0.00	108.00	1	2,834	0.04%
2023/09/13	5	111.00	0	0.00	110.50	5	3,163	0.16%
2023/09/01	0.1	114.00	0.1	114.00	114.00	0	4,907	0.00%
2023/08/25	2.2	111.98	0	0.00	111.00	2.2	4,937	0.04%
2023/08/18	0.1	110.50	0	0.00	109.00	0.1	4,945	0.00%
2023/08/17	0.1	113.00	0	0.00	112.00	0.1	4,932	0.00%
2023/08/15	1.1	109.55	0	0.00	110.00	1.1	4,908	0.02%
2023/08/14	0.1	109.00	0	0.00	109.00	0.1	4,897	0.00%
2023/08/09	1	116.50	0	0.00	117.00	1	4,829	0.02%
2023/08/07	0	0.00	1	119.00	119.00	-1	4,807	-0.02%
2023/08/04	2	120.50	0	0.00	121.00	2	4,784	0.04%
2023/08/02	0.1	123.50	0	0.00	120.50	0.1	4,776	0.00%
2023/08/01	2	123.00	0	0.00	123.50	2	4,750	0.04%
2023/07/27	1	127.50	0	0.00	127.00	1	4,669	0.02%
2023/07/25	4.2	129.54	1	128.50	129.00	3.2	4,639	0.07%
2023/07/24	3	126.67	0	0.00	126.50	3	4,607	0.07%
2023/07/21	2.3	127.70	3	129.50	129.50	-0.7	4,566	-0.02%
2023/07/19	1	133.50	2	136.00	134.00	-1	4,475	-0.02%
2023/07/18	1	135.00	1	133.50	132.50	0	4,433	0.00%
2023/07/17	4	136.75	0	0.00	134.00	4	4,399	0.09%
2023/07/14	3	135.17	3	136.67	138.00	0	4,358	0.00%
2023/07/13	6	137.50	8	137.00	134.50	-2	4,332	-0.05%
2023/07/11	6	135.33	5	133.50	133.50	1	4,175	0.02%
2023/07/10	2	135.75	1	136.00	136.00	1	4,119	0.02%
2023/07/07	16	133.81	12	133.67	134.00	4	4,061	0.10%
2023/07/06	2	139.50	1	135.50	135.00	1	3,973	0.03%
2023/07/05	17	141.21	3	143.83	140.00	14	3,862	0.36%
2023/07/04	0	0.00	9	139.83	144.50	-9	3,576	-0.25%
2023/07/03	0	0.00	3	130.50	131.50	-3	3,173	-0.09%
2023/06/30	0	0.00	1	124.50	128.50	-1	3,046	-0.03%
2023/06/29	0	0.00	4	126.13	126.00	-4	3,017	-0.13%
2023/06/28	6	128.17	14	129.21	126.50	-8	3,009	-0.27%
2023/06/26	0	0.00	1	125.00	124.50	-1	2,867	-0.03%
2023/06/21	6	124.25	1	126.50	123.00	5	2,813	0.18%
2023/06/20	1	127.50	0	0.00	126.50	1	2,776	0.04%
2023/06/16	0	0.00	0.1	128.00	127.00	-0.1	2,673	0.00%
2023/06/15	3	133.50	2.6	134.10	130.00	0.4	2,616	0.02%
2023/06/14	6	129.08	6	129.08	129.00	0	2,456	0.00%
2023/06/13	5	128.30	9	131.61	130.00	-4	2,372	-0.17%
2023/06/12	33	131.62	5.1	132.03	128.00	27.9	2,139	1.30%
2023/06/09	1	127.00	8	125.31	128.00	-7	1,682	-0.42%
2023/06/08	1	117.00	9.1	118.34	116.50	-8.1	1,425	-0.57%
2023/06/07	0.1	110.00	12	111.46	113.00	-11.9	1,147	-1.04%
2023/06/05	2	106.00	0	0.00	106.50	2	1,155	0.17%
2023/05/31	0	0.00	1	104.50	105.00	-1	1,156	-0.09%
2023/05/26	3	105.50	4	105.63	104.50	-1	1,146	-0.09%
2023/05/25	0	0.00	1	101.50	102.50	-1	1,117	-0.09%
2023/05/24	0	0.00	2	101.00	100.50	-2	1,130	-0.18%
2023/05/23	0	0.00	1	100.50	100.50	-1	1,138	-0.09%
2023/05/19	0	0.00	1	100.50	99.70	-1	1,199	-0.08%
2023/05/18	0	0.00	1	100.50	100.00	-1	1,218	-0.08%
2023/05/17	0	0.00	3	99.63	99.40	-3	1,234	-0.24%
2023/05/15	1	97.60	0	0.00	97.00	1	1,258	0.08%
2023/05/10	0	0.00	0	98.60	98.20	0	1,392	0.00%
2023/05/08	0	0.00	2	100.50	100.00	-2	1,402	-0.14%
2023/05/05	3	100.30	0	0.00	99.90	3	1,431	0.21%
2023/05/02	0.5	99.70	0	0.00	99.40	0.5	1,496	0.03%
2023/04/28	0.1	99.50	4	99.10	98.00	-3.9	1,579	-0.25%
2023/04/27	2.1	98.32	0	0.00	98.10	2.1	1,583	0.13%
2023/04/25	2	101.25	0	0.00	97.80	2	1,649	0.12%
2023/04/24	1	102.50	0	0.00	102.50	1	1,627	0.06%
2023/04/18	2	111.00	0	0.00	110.50	2	1,686	0.12%
2023/04/12	3	107.33	0	0.00	107.00	3	1,616	0.19%
2023/04/10	3	107.17	0	0.00	107.00	3	1,630	0.18%
2023/04/07	1	107.50	0	0.00	107.00	1	1,632	0.06%
2023/04/06	0	0.00	1	107.50	107.00	-1	1,634	-0.06%
2023/03/27	2	109.25	0	0.00	108.00	2	1,636	0.12%
2023/03/24	1	110.50	10	110.75	110.50	-9	1,643	-0.55%
2023/03/20	0	0.00	1	107.00	108.00	-1	1,614	-0.06%
2023/03/15	0	109.00	0	0.00	107.50	0	1,645	0.00%
2023/03/10	1	109.50	3	110.00	110.00	-2	1,747	-0.11%
2023/03/09	2	111.75	2	111.50	111.50	0	1,840	0.00%
2023/03/08	1	111.00	3.2	111.81	111.50	-2.2	1,820	-0.12%
2023/03/07	1	106.00	2	105.25	105.00	-1	1,717	-0.06%
2023/02/21	0	0.00	2	104.00	104.00	-2	1,967	-0.10%
2023/02/17	0	103.50	0	0.00	104.00	0	2,329	0.00%
2023/02/15	2	104.00	0	0.00	104.00	2	2,338	0.09%
2023/02/10	2	108.00	1	113.00	107.00	1	2,416	0.04%
2023/02/09	1	109.50	0	0.00	109.50	1	2,373	0.04%
2023/02/08	1	109.00	0	0.00	108.50	1	2,368	0.04%
2023/02/01	0	0.00	1.1	107.50	107.50	-1.1	2,326	-0.05%
2023/01/31	0	0.00	2	106.50	107.00	-2	2,332	-0.09%
2023/01/30	3	106.17	2	107.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	1	103.50	104.50	-1	2,255	-0.04%
2023/01/16	2	103.50	0	0.00	103.50	2	2,261	0.09%
2023/01/13	2	102.50	0	0.00	101.50	2	2,252	0.09%
2023/01/12	1	101.50	0	0.00	101.00	1	2,200	0.05%
2023/01/10	0	105.00	1	105.00	104.50	-1	2,203	-0.04%
2023/01/09	0.1	104.50	3.1	104.34	104.00	-3.1	2,182	-0.14%
2023/01/06	1	102.50	0	0.00	102.00	1	2,163	0.05%
2023/01/05	0.2	99.19	0	0.00	97.80	0.2	2,167	0.01%
2022/12/28	1	95.70	0	0.00	95.40	1	2,345	0.04%
2022/12/26	2	98.75	1	98.50	98.50	1	2,486	0.04%
2022/12/23	0	0.00	1	99.20	99.50	-1	2,554	-0.04%
2022/12/21	1	100.50	0	0.00	100.50	1	2,707	0.04%
2022/12/20	0.1	104.00	0	0.00	100.50	0.1	2,752	0.00%
2022/12/12	0	104.00	0	0.00	103.50	0	2,793	0.00%
2022/12/07	2	105.00	2.2	106.01	103.50	-0.1	2,784	-0.01%
2022/12/06	1	109.50	6	109.00	106.50	-5	2,754	-0.18%
2022/12/05	8	110.56	1	111.00	111.00	7	2,723	0.26%
2022/12/02	0	107.00	0	0.00	108.50	0	2,658	0.00%
2022/12/01	5	108.20	2	108.50	106.00	3	2,630	0.11%
2022/11/22	2	105.00	2	104.00	105.00	0	2,489	0.00%
2022/11/21	4	104.00	4	104.50	104.50	0	2,488	0.00%
2022/11/18	1	107.00	1	105.50	106.00	0	2,459	0.00%
2022/11/17	4	105.50	4	104.25	107.00	0	2,423	0.00%
2022/11/16	5	111.00	4	110.13	108.00	1	2,381	0.04%
2022/11/15	0.2	109.00	0	0.00	109.50	0.2	2,254	0.01%
2022/11/14	2	99.00	0	0.00	99.70	2	2,158	0.09%
2022/11/11	0	0.00	1	99.00	97.80	-1	2,164	-0.05%
2022/11/07	2	93.75	0	0.00	93.30	2	2,197	0.09%
2022/10/31	0	95.00	0	0.00	95.70	0	2,495	0.00%
2022/10/24	4	91.40	4	89.25	88.40	0	2,546	0.00%
2022/10/21	4	90.50	0	0.00	89.60	4	2,560	0.16%
2022/10/14	0	90.70	0	0.00	90.50	0	2,810	0.00%
2022/10/05	0	0.00	2	94.40	94.20	-2	3,049	-0.07%
2022/10/04	0	0.00	3	93.50	93.80	-3	3,038	-0.10%
2022/10/03	1	93.80	0	0.00	91.00	1	3,013	0.03%
2022/09/29	5	93.11	5	93.70	92.90	0	3,245	0.00%
2022/09/28	0.1	102.00	0	0.00	97.20	0.1	3,202	0.00%
2022/09/27	1	101.50	0	0.00	106.00	1	3,173	0.03%
2022/09/23	1	114.50	0	0.00	113.00	1	3,130	0.03%
2022/09/15	0.1	125.50	0	0.00	123.50	0.1	3,306	0.00%
2022/08/22	0	131.00	4	132.50	128.50	-4	4,022	-0.10%
2022/08/19	0	0.00	1	128.50	129.50	-1	3,998	-0.03%
2022/08/18	1	124.00	0	0.00	124.50	1	3,947	0.03%
2022/08/17	0	124.00	0	0.00	124.00	0	3,950	0.00%
2022/08/16	0	0.00	1	125.00	123.00	-1	3,983	-0.03%
2022/08/15	1	123.50	0	0.00	124.50	1	4,055	0.02%
2022/07/21	0	0.00	1	125.50	128.00	-1	4,613	-0.02%
2022/07/18	1	121.50	0	0.00	124.50	1	4,884	0.02%
2022/07/15	1	120.00	1	121.50	122.00	0	5,046	0.00%
2022/07/14	0	0.00	1	113.50	114.00	-1	4,993	-0.02%
2022/07/13	0.1	109.00	1	108.50	108.00	-0.9	5,079	-0.02%
2022/07/11	1	112.00	0	0.00	112.50	1	5,095	0.02%
2022/07/08	0	111.50	0	0.00	111.00	0	5,042	0.00%
2022/07/07	6	108.42	5	110.00	111.00	1	4,893	0.02%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/07/01	0.1	125.00	0	0.00	122.00	0.1	4,577	0.00%
2022/06/27	0	133.00	0	0.00	131.50	0	4,742	0.00%
2022/06/24	0	127.50	0	0.00	128.50	0	4,711	0.00%
2022/06/22	1	119.00	0	0.00	119.50	1	4,605	0.02%
2022/06/15	0.1	138.00	0	0.00	137.00	0.1	4,351	0.00%
2022/06/09	0	0.00	3	147.50	148.00	-3	4,190	-0.07%
2022/06/06	2	150.50	2	149.75	147.00	0	4,107	0.00%
2022/06/02	6	149.50	7	146.14	146.00	-1	4,008	-0.02%
2022/06/01	3	146.50	2	148.00	148.00	1	3,969	0.03%
2022/05/31	2	148.50	0.3	148.00	147.00	1.7	3,922	0.04%
2022/05/30	1	147.00	1	146.00	146.00	0	3,782	0.00%
2022/05/27	0	0.00	2	143.00	143.50	-2	3,728	-0.05%
2022/05/23	0	0.00	1	146.50	142.50	-1	3,617	-0.03%
2022/05/20	2	144.25	1	143.50	144.00	1	3,542	0.03%
2022/05/19	2	143.00	1	144.00	144.00	1	3,476	0.03%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/06	0	0.00	6	134.50	134.50	-6	3,131	-0.19%
2022/05/03	2	142.50	3.1	140.84	137.00	-1.1	2,958	-0.04%
2022/04/29	1	139.00	3	138.33	138.00	-2	2,675	-0.07%
2022/04/28	3	138.50	2	137.50	135.50	1	2,587	0.04%
2022/04/27	1	132.50	1	131.50	136.00	0	2,398	0.00%
2022/04/26	0	0.00	2	139.50	131.50	-2	2,301	-0.09%
2022/04/25	3	136.67	13	137.62	137.00	-10	2,148	-0.47%
2022/04/22	11	138.36	1	138.00	138.00	10	2,052	0.49%
2022/04/21	5	138.40	9.1	137.51	138.00	-4.1	1,943	-0.21%
2022/04/20	1	132.00	2	131.50	130.50	-1	1,676	-0.06%
2022/04/19	2	131.75	1	130.50	126.50	1	1,602	0.06%
2022/04/18	0	0.00	1	130.00	130.00	-1	1,483	-0.07%
2022/04/13	0	0.00	1	121.00	120.50	-1	1,452	-0.07%
2022/04/07	6	124.00	0	0.00	123.00	6	1,864	0.32%
2022/03/31	2	131.25	4	132.25	130.50	-2	1,990	-0.10%
2022/03/30	3	127.50	0	0.00	130.50	3	1,826	0.16%
2022/03/28	0	0.00	1	119.00	118.50	-1	1,748	-0.06%
2022/03/25	1	120.00	0	0.00	120.50	1	1,750	0.06%
2022/03/24	0	0.00	0.1	122.00	120.50	-0.1	1,752	0.00%
2022/03/23	0.1	122.00	0	0.00	122.50	0.1	1,754	0.00%
2022/03/18	1	122.00	0	0.00	121.00	1	1,760	0.06%
2022/03/08	0	0.00	1.1	116.98	116.50	-1.1	1,968	-0.05%
2022/03/03	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2022/03/02	0	0.00	2	118.75	121.50	-2	2,029	-0.10%
2022/02/25	2	118.75	0	0.00	118.50	2	2,038	0.10%
2022/02/24	2	119.00	0	0.00	118.00	2	2,053	0.10%
2022/02/23	0	0.00	1	122.50	122.00	-1	2,048	-0.05%
2022/02/22	1	120.00	0	0.00	120.00	1	2,086	0.05%
2022/02/18	1.2	121.49	0	124.00	124.50	1.2	2,107	0.06%
2022/02/17	0	0.00	2	131.50	130.50	-2	2,049	-0.10%
2022/02/16	0	0.00	1	132.50	133.00	-1	2,083	-0.05%
2022/02/09	0	0.00	1	131.00	132.00	-1	2,607	-0.04%
2022/02/07	0	0.00	1	127.00	127.50	-1	2,696	-0.04%
2022/01/24	1	128.00	0	0.00	129.50	1	2,841	0.04%
2022/01/18	2	136.75	0	0.00	136.00	2	2,872	0.07%
2022/01/14	1	136.50	0	0.00	136.00	1	2,897	0.03%
2022/01/12	0	0.00	5	136.00	137.50	-5	2,969	-0.17%
2022/01/11	2	136.50	0	0.00	136.50	2	3,074	0.07%
2022/01/07	1	138.00	0	0.00	138.00	1	3,428	0.03%
2022/01/06	2	140.50	0	0.00	141.50	2	3,396	0.06%
2022/01/05	1	146.50	0	0.00	143.00	1	3,378	0.03%
2022/01/04	3	147.67	6	149.17	146.00	-3	3,327	-0.09%
2021/12/30	2	143.27	0	0.00	143.00	2	3,016	0.07%
2021/12/29	2	144.00	4	142.75	145.00	-2	2,999	-0.07%
2021/12/28	2	143.25	3	144.00	143.00	-1	2,959	-0.03%
2021/12/06	8.1	146.11	9	144.28	144.00	-0.9	3,028	-0.03%
2021/12/03	12	145.83	11	145.00	144.50	1	3,015	0.03%
2021/11/26	0	0.00	7	135.50	134.50	-7	3,064	-0.23%
2021/11/23	4	140.50	0	0.00	138.00	4	3,137	0.13%
2021/11/19	8	145.25	2	144.00	143.00	6	3,264	0.18%
2021/11/17	1	142.50	0	0.00	142.00	1	3,270	0.03%
2021/11/15	1	143.50	0	0.00	144.50	1	3,283	0.03%
2021/11/12	3	143.00	3	143.50	143.50	0	3,317	0.00%
2021/11/11	2	142.00	1	143.50	142.00	1	3,340	0.03%
2021/11/10	0.1	146.50	2	148.00	147.50	-1.9	3,484	-0.05%
2021/11/09	0	0.00	8	146.38	146.50	-8	3,652	-0.22%
2021/11/08	1	138.50	4	139.50	138.00	-3	3,417	-0.09%
2021/11/05	1	138.50	4	138.38	138.50	-3	3,474	-0.09%
2021/11/04	4	133.00	0	0.00	136.50	4	3,454	0.12%
2021/11/03	2	135.75	1	132.50	134.00	1	3,468	0.03%
2021/11/02	4	137.75	3	140.33	136.50	1	3,486	0.03%
2021/11/01	1	137.50	2	138.00	139.00	-1	3,422	-0.03%
2021/10/29	1	135.00	0	0.00	135.00	1	3,421	0.03%
2021/10/28	2	135.75	0	0.00	135.00	2	3,431	0.06%
2021/10/25	1	131.00	0	0.00	133.50	1	3,524	0.03%
2021/10/22	0	0.00	1	135.00	134.50	-1	3,615	-0.03%
2021/10/21	4	136.50	2	138.50	134.00	2	3,638	0.05%
2021/10/20	0	0.00	3	137.00	137.50	-3	3,645	-0.08%
2021/10/19	6	137.00	9	137.28	137.50	-3	3,661	-0.08%
2021/10/18	14	135.61	13	136.15	134.50	1	3,648	0.03%
2021/10/15	0	0.00	1	126.00	131.00	-1	3,585	-0.03%
2021/10/12	2	120.00	0	0.00	121.00	2	3,828	0.05%
2021/10/07	0	0.00	2	126.00	125.50	-2	4,392	-0.05%
2021/10/06	1	122.00	0	0.00	119.50	1	4,680	0.02%
2021/10/05	1	122.50	0	0.00	124.00	1	5,048	0.02%
2021/10/01	1	124.00	0	0.00	121.50	1	5,188	0.02%
2021/09/29	4	126.50	1	129.00	124.50	3	5,297	0.06%
2021/09/28	5	131.70	0	0.00	131.50	5	5,324	0.09%
2021/09/27	1	134.00	0	0.00	133.50	1	5,407	0.02%
2021/09/23	1	134.00	0	0.00	133.50	1	5,526	0.02%
2021/09/17	0	0.00	2	135.00	136.00	-2	5,678	-0.04%
2021/09/16	2	131.00	0	0.00	132.00	2	5,795	0.03%
2021/09/13	3	139.00	0	0.00	138.50	3	6,083	0.05%
2021/09/10	0	0.00	1	142.00	144.50	-1	6,200	-0.02%
2021/09/08	4	138.50	3	138.83	137.50	1	6,568	0.02%
2021/09/07	1	140.00	0	0.00	141.50	1	6,608	0.02%
2021/09/03	2	148.50	0	0.00	148.50	2	7,138	0.03%
2021/09/02	6	147.92	6	147.50	147.50	0	7,195	0.00%
2021/09/01	6	151.00	1	148.00	152.00	5	7,157	0.07%
2021/08/31	0	0.00	3	146.00	145.00	-3	7,103	-0.04%
2021/08/27	0.1	145.50	1	145.00	142.50	-0.9	7,142	-0.01%
2021/08/26	4	148.25	1	147.00	145.00	3	7,202	0.04%
2021/08/25	0	0.00	1	142.50	145.00	-1	7,326	-0.01%
2021/08/24	1	139.00	0	0.00	137.00	1	7,323	0.01%
2021/08/18	1	133.50	1	136.50	142.00	0	7,595	0.00%
2021/08/17	1	135.50	2	135.50	134.00	-1	7,767	-0.01%
2021/08/16	2	131.50	0	0.00	134.50	2	7,963	0.03%
2021/08/13	12	143.58	0	0.00	143.00	12	7,790	0.15%
2021/08/11	2	154.50	0	0.00	156.00	2	7,576	0.03%
2021/08/10	1	159.00	1	164.50	163.00	0	7,581	0.00%
2021/08/09	4	162.13	0	0.00	162.00	4	7,659	0.05%
2021/08/06	1	166.00	5	167.00	165.50	-4	7,759	-0.05%
2021/08/02	5	170.00	1	172.00	172.00	4	8,146	0.05%
2021/07/30	1	168.50	0.1	172.00	168.00	0.9	8,183	0.01%
2021/07/29	4	169.88	0	0.00	171.50	4	8,221	0.05%
2021/07/28	2	161.50	0	0.00	163.50	2	8,249	0.02%
2021/07/26	2	175.00	3	175.00	175.00	-1	8,304	-0.01%
2021/07/22	0	0.00	1	168.00	168.00	-1	8,207	-0.01%
2021/07/21	4.1	172.82	1	164.00	167.50	3.1	8,146	0.04%
2021/07/19	1	180.00	0	0.00	179.00	1	7,871	0.01%
2021/07/16	0	0.00	5	184.40	184.50	-5	7,815	-0.06%
2021/07/15	7	184.86	8	188.13	188.00	-1	7,706	-0.01%
2021/07/14	0	0.00	7.5	184.84	183.00	-7.5	7,431	-0.10%
2021/07/13	3	187.17	3	184.83	180.00	0	7,207	0.00%
2021/07/12	4	179.63	8	177.19	186.00	-4	6,948	-0.06%
2021/07/09	1	170.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	2	173.75	0	0.00	173.00	2	6,766	0.03%
2021/07/07	3	171.50	1	171.50	172.00	2	6,750	0.03%
2021/07/06	1	168.50	1	170.00	168.00	0	6,792	0.00%
2021/07/05	1	173.00	3	173.50	172.00	-2	6,838	-0.03%
2021/07/01	2	164.75	0	0.00	164.00	2	6,840	0.03%
2021/06/30	1	168.50	0	0.00	169.00	1	6,861	0.01%
2021/06/29	3	168.50	0	0.00	168.50	3	6,940	0.04%
2021/06/28	0	0.00	1	173.50	173.00	-1	7,134	-0.01%
2021/06/25	2	180.75	2	180.50	174.00	0	7,129	0.00%
2021/06/24	1	176.50	5	177.40	176.50	-4	7,045	-0.06%
2021/06/23	4	175.50	4	175.38	175.00	0	7,014	0.00%
2021/06/22	2	171.25	1	172.00	170.50	1	6,885	0.01%
2021/06/21	5	172.90	0	0.00	171.50	5	6,832	0.07%
2021/06/18	1	177.50	10	180.55	177.00	-9	6,705	-0.13%
2021/06/17	0	0.00	8.1	174.14	174.50	-8.1	6,484	-0.12%
2021/06/15	3	172.50	2.1	172.70	172.00	1	6,359	0.01%
2021/06/11	2.1	167.65	11.1	169.07	167.00	-9.1	6,218	-0.15%
2021/06/10	0	0.00	0.1	159.00	160.00	-0.1	5,943	0.00%
2021/06/08	1	155.50	2	154.25	155.00	-1	5,946	-0.02%
2021/06/07	0	151.50	0	0.00	154.00	0	5,999	0.00%
2021/06/04	4.1	153.88	1.3	152.19	151.50	2.8	5,961	0.05%
2021/06/03	1	159.00	0	0.00	157.00	1	5,978	0.02%
2021/06/02	2	160.50	9.1	163.64	157.50	-7.1	5,940	-0.12%
2021/06/01	0.1	153.50	0	0.00	155.00	0.1	5,765	0.00%
2021/05/31	2	154.50	1	156.00	152.50	1	5,804	0.02%
2021/05/28	2	154.00	2	152.50	154.00	0	5,953	0.00%
2021/05/27	2	153.25	2	152.25	149.00	0	5,968	0.00%
2021/05/26	1	150.00	1	152.50	150.00	0	5,931	0.00%
2021/05/25	5	148.60	7	148.21	146.50	-2	5,877	-0.03%
2021/05/24	4	138.88	9	140.22	143.50	-5	5,725	-0.09%
2021/05/20	4	126.63	0	0.00	124.50	4	5,629	0.07%
2021/05/19	0	0.00	3	128.00	127.50	-3	5,799	-0.05%
2021/05/18	2	129.00	0	0.00	131.00	2	5,877	0.03%
2021/05/17	0.1	125.50	6	123.33	123.50	-6	5,961	-0.10%
2021/05/14	0	0.00	30	132.50	127.00	-30	6,002	-0.50%
2021/05/13	30	133.17	14	123.36	132.00	16	6,118	0.26%
2021/05/12	2	127.25	5	125.10	122.00	-3	6,583	-0.05%
2021/05/11	3	138.00	1	134.00	135.00	2	6,563	0.03%
2021/05/07	0	0.00	2	150.50	151.50	-2	6,828	-0.03%
2021/05/05	1	148.00	2	145.50	145.00	-1	7,264	-0.01%
2021/05/04	0	139.50	3	140.83	139.50	-3	8,261	-0.04%
2021/05/03	2.2	146.61	0	0.00	146.00	2.2	8,256	0.03%
2021/04/29	0.2	159.00	1	156.00	156.00	-0.8	8,413	-0.01%
2021/04/27	0	0.00	0.4	161.50	159.50	-0.4	8,883	0.00%
2021/04/23	2	156.75	1	158.50	159.50	1	9,430	0.01%
2021/04/22	0.1	158.45	1	162.00	156.00	-0.9	9,853	-0.01%
2021/04/21	0.1	161.00	0	0.00	159.50	0.1	10,035	0.00%
2021/04/20	9	161.83	0	0.00	162.00	9	10,308	0.09%
2021/04/19	1.1	159.05	1	159.00	158.00	0.1	10,647	0.00%
2021/04/16	1.1	162.50	1	161.50	161.00	0.1	11,002	0.00%
2021/04/15	2	160.25	5	161.10	164.50	-3	11,521	-0.03%
2021/04/14	7.4	160.56	0	0.00	159.00	7.4	12,043	0.06%
2021/04/13	1.1	165.60	0	0.00	164.50	1.1	12,703	0.01%
2021/04/12	3.1	169.34	7	169.36	168.00	-4	12,875	-0.03%
2021/04/09	1	175.00	4	176.13	175.00	-3	13,056	-0.02%
2021/04/08	1	179.00	1	178.50	178.50	0	13,451	0.00%
2021/04/07	1	179.50	1	175.00	179.50	0	13,495	0.00%
2021/04/06	1.1	176.13	1	176.00	176.00	0.1	13,482	0.00%
2021/04/01	4	179.00	10	179.50	179.00	-6	13,519	-0.04%
2021/03/31	26.1	180.74	31.8	180.11	181.00	-5.7	13,493	-0.04%
2021/03/30	0	0.00	12	175.50	173.50	-12	13,352	-0.09%
2021/03/29	2	172.75	3.1	173.35	172.50	-1.1	13,563	-0.01%
2021/03/26	12	173.42	0	0.00	173.00	12	13,815	0.09%
2021/03/25	1	167.02	0	0.00	166.50	1	14,068	0.01%
2021/03/24	0	0.00	3	167.50	167.00	-3	14,155	-0.02%
2021/03/19	0	0.00	7	173.86	174.50	-7	15,058	-0.05%
2021/03/18	5	174.00	0	0.00	174.50	5	15,457	0.03%
2021/03/17	7	173.00	8	174.81	173.00	-1	16,019	-0.01%
2021/03/16	1	174.00	0	0.00	172.00	1	16,435	0.01%
2021/03/15	1	173.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	3	174.00	0	0.00	174.00	3	18,042	0.02%
2021/03/11	1	170.50	2	173.75	174.50	-1	18,240	-0.01%
2021/03/10	1	169.00	1	169.50	168.00	0	18,435	0.00%
2021/03/09	1	164.00	0	0.00	169.50	1	18,692	0.01%
2021/03/08	0	0.00	2	168.50	166.50	-2	18,842	-0.01%
2021/03/05	4.1	171.56	3	171.00	170.00	1.1	18,948	0.01%
2021/03/04	1.1	173.50	0	0.00	173.00	1.1	19,169	0.01%
2021/03/03	4.1	172.41	6	177.25	177.50	-2	19,401	-0.01%
2021/03/02	6.1	174.84	0	0.00	166.50	6.1	19,411	0.03%
2021/02/26	2	172.50	3.1	172.05	173.00	-1.1	19,843	-0.01%
2021/02/25	4.5	176.56	0	0.00	175.00	4.5	20,021	0.02%
2021/02/24	4	177.75	2	179.50	177.00	2	20,393	0.01%
2021/02/23	1	177.50	2	178.25	178.50	-1	20,736	0.00%
2021/02/22	1	182.50	2	183.00	181.50	-1	21,242	0.00%
2021/02/19	8	182.44	1	181.50	183.50	7	21,752	0.03%
2021/02/18	2	178.00	1	178.00	179.00	1	22,257	0.00%
2021/02/17	2.1	180.19	1	180.00	181.00	1.1	22,991	0.00%
2021/02/05	9	176.67	4	175.38	174.50	5	23,351	0.02%
2021/02/04	5	173.10	2.4	174.31	174.00	2.6	23,961	0.01%
2021/02/03	19.4	181.22	3.2	180.19	178.00	16.2	24,408	0.07%
2021/02/02	0.1	192.50	2.1	191.57	192.50	-2.1	24,549	-0.01%
2021/02/01	5	184.70	1	187.00	191.00	4	25,135	0.02%
2021/01/29	1.1	194.50	0	0.00	185.50	1.1	25,467	0.00%
2021/01/28	4.4	193.43	0	0.00	192.00	4.4	25,635	0.02%
2021/01/27	4	205.13	6	204.58	203.00	-2	25,941	-0.01%
2021/01/26	15.3	208.48	29.4	209.12	203.00	-14.1	26,040	-0.05%
2021/01/25	3	200.17	0	0.00	200.00	3	24,975	0.01%
2021/01/22	4.1	202.40	10.3	203.20	203.00	-6.2	24,898	-0.02%
2021/01/21	1	202.00	3	202.00	203.00	-2	24,715	-0.01%
2021/01/20	7.1	200.77	1	200.50	195.00	6.1	24,517	0.02%
2021/01/19	6.1	203.66	7	203.43	204.00	-0.9	24,299	0.00%
2021/01/18	6.2	198.59	4	199.63	202.50	2.2	24,131	0.01%
2021/01/15	4.2	201.27	6	203.25	193.00	-1.9	23,970	-0.01%
2021/01/14	7.3	201.86	0	0.00	199.00	7.3	23,591	0.03%
2021/01/13	3	202.17	4	204.38	202.00	-1	23,410	0.00%
2021/01/12	8.1	205.58	6	204.17	199.50	2.1	23,156	0.01%
2021/01/11	23	205.60	24.1	204.70	205.50	-1.1	22,830	0.00%
2021/01/08	9.2	203.37	14	202.21	196.00	-4.8	22,519	-0.02%
2021/01/07	10	202.10	8	201.94	203.00	2	22,024	0.01%
2021/01/06	11	195.09	14	196.04	193.00	-3	21,470	-0.01%
2021/01/05	6.1	191.57	4	189.13	188.00	2.1	20,708	0.01%
2021/01/04	0	0.00	4.2	187.69	187.50	-4.2	20,524	-0.02%
2020/12/31	9	184.22	11	184.91	183.50	-2	20,324	-0.01%
2020/12/30	1	175.00	1	174.00	176.50	0	19,893	0.00%
2020/12/29	3	172.50	0	0.00	171.50	3	19,833	0.02%
2020/12/28	1	173.50	4	172.25	172.00	-3	19,785	-0.02%
2020/12/25	0.2	170.00	1	170.00	169.00	-0.8	19,703	0.00%
2020/12/24	7	172.43	4	171.25	170.00	3	19,653	0.02%
2020/12/23	3	171.50	2	171.50	173.50	1	19,578	0.01%
2020/12/22	5	169.00	7	170.79	167.50	-2	19,489	-0.01%
2020/12/21	9	165.50	19.2	164.93	164.00	-10.2	19,295	-0.05%
2020/12/18	1	171.50	5	172.50	171.50	-4	19,108	-0.02%
2020/12/17	8	172.44	13	172.92	175.00	-5	19,345	-0.03%
2020/12/16	18	175.22	6	175.75	171.50	12	19,198	0.06%
2020/12/15	9.1	175.42	11	174.50	171.00	-1.9	18,978	-0.01%
2020/12/14	18	178.33	24	180.77	176.00	-6	18,544	-0.03%
2020/12/11	20.2	194.91	23	193.33	188.00	-2.8	18,244	-0.02%
2020/12/10	2	205.50	3	208.50	208.50	-1	17,953	-0.01%
2020/12/09	40	206.46	13	205.88	204.00	27	17,732	0.15%
2020/12/08	2	192.00	18	188.47	199.00	-16	16,902	-0.09%
2020/12/07	2	178.25	2	177.50	181.00	0	16,210	0.00%
2020/12/04	13	178.77	0	0.00	176.50	13	16,011	0.08%
2020/12/03	4	177.88	8	178.69	185.00	-4	15,856	-0.03%
2020/12/02	1	181.50	1	178.00	177.00	0	15,706	0.00%
2020/12/01	0	0.00	1	178.00	180.50	-1	15,636	-0.01%
2020/11/30	6	182.00	6	180.58	179.50	0	15,668	0.00%
2020/11/27	7	173.29	10	173.76	177.00	-3	15,781	-0.02%
2020/11/26	4	178.75	4	179.13	179.50	0	15,633	0.00%
2020/11/25	5	179.30	5.3	175.02	179.00	-0.3	15,522	0.00%
2020/11/24	6	188.67	3	190.00	185.00	3	15,127	0.02%
2020/11/23	4	186.75	1	189.48	190.00	3	15,109	0.02%
2020/11/20	10	190.35	5	192.80	187.00	5	15,053	0.03%
2020/11/19	8	187.75	8	189.06	189.50	0	14,903	0.00%
2020/11/18	9	184.44	18	184.44	186.50	-9	14,501	-0.06%
2020/11/17	21	185.26	17	183.12	179.50	4	14,192	0.03%
2020/11/16	12.3	179.87	11	181.82	190.00	1.3	13,878	0.01%
2020/11/13	12	170.29	13	171.69	175.00	-1	13,259	-0.01%
2020/11/12	13	171.73	13	168.69	170.00	0	12,977	0.00%
2020/11/11	2	160.25	2.1	162.63	171.00	-0.1	12,355	0.00%
2020/11/10	19	158.58	18	158.94	160.00	1	11,944	0.01%
2020/11/09	9	152.67	9	154.44	156.50	0	11,295	0.00%
2020/11/06	2.1	141.31	2	141.75	142.50	0.1	10,799	0.00%
2020/11/05	6	135.58	4	136.25	136.50	2	10,591	0.02%
2020/11/04	2	128.75	15	132.77	135.00	-13	10,510	-0.12%
2020/11/03	2	125.00	3	127.17	127.00	-1	10,071	-0.01%
2020/11/02	2	118.50	1	118.50	119.50	1	9,829	0.01%
2020/10/29	2	116.50	1	118.50	121.00	1	10,137	0.01%
2020/10/28	2	121.00	0	0.00	120.50	2	10,289	0.02%
2020/10/26	1	126.50	1	126.00	122.50	0	10,636	0.00%
2020/10/22	0	0.00	1	119.50	121.00	-1	11,681	-0.01%
2020/10/19	0	0.00	0	119.50	118.50	0	12,784	0.00%
2020/10/14	1	123.00	0	0.00	122.50	1	13,720	0.01%
2020/10/13	0	0.00	2	121.50	123.50	-2	14,190	-0.01%
2020/10/12	0	123.00	0	0.00	121.50	0	14,629	0.00%
2020/10/07	5	118.00	6	118.17	118.00	-1	15,940	-0.01%
2020/09/29	0	0.00	5	115.00	113.50	-5	18,154	-0.03%
2020/09/28	1	112.50	2	115.00	114.00	-1	18,800	-0.01%
2020/09/25	7	112.07	0	0.00	110.50	7	19,141	0.04%
2020/09/24	6	115.00	0	0.00	115.00	6	19,447	0.03%
2020/09/23	2	118.00	1	118.00	119.50	1	20,036	0.00%
2020/09/22	8	118.75	7	119.50	118.00	1	20,364	0.00%
2020/09/21	1	125.00	0	0.00	125.50	1	20,809	0.00%
2020/09/17	3	127.50	1	126.50	127.00	2	22,528	0.01%
2020/09/15	6	130.00	7	131.86	129.50	-1	23,469	0.00%
2020/09/14	9	130.39	4	130.13	131.50	5	23,225	0.02%
2020/09/11	0	0.00	5	125.50	125.50	-5	23,024	-0.02%
2020/09/04	0	0.00	1	129.00	129.00	-1	22,976	0.00%
2020/09/03	9	129.11	14	129.21	127.50	-5	22,886	-0.02%
2020/09/02	3	130.33	4	129.00	129.00	-1	22,798	0.00%
2020/09/01	0	0.00	10	124.50	125.50	-10	22,541	-0.04%
2020/08/27	12	121.58	0	0.00	121.50	12	22,530	0.05%
2020/08/26	2	121.00	4	122.50	122.00	-2	22,493	-0.01%
2020/08/25	9	115.11	6	117.58	118.00	3	22,183	0.01%
2020/08/24	1	110.00	1	111.00	112.00	0	21,931	0.00%
2020/08/21	14	106.18	17	107.76	110.00	-3	21,832	-0.01%
2020/08/20	8	103.50	4	102.50	102.00	4	21,572	0.02%
2020/08/19	4	115.38	4	116.00	112.50	0	21,309	0.00%
2020/08/18	3	120.00	4	116.75	118.00	-1	21,142	0.00%
2020/08/17	2	124.00	3	123.83	122.00	-1	20,998	0.00%
2020/08/13	2	122.25	1	124.00	120.50	1	20,947	0.00%
2020/08/12	0	0.00	14	123.86	123.50	-14	20,939	-0.07%
2020/08/11	13	130.46	2	128.00	127.50	11	20,872	0.05%
2020/08/10	9	129.50	7	128.93	128.00	2	20,869	0.01%
2020/08/06	0	0.00	2	128.75	128.50	-2	20,802	-0.01%
2020/08/05	7	128.36	3	127.00	127.00	4	20,761	0.02%
2020/08/04	1	129.00	3	128.67	128.00	-2	20,817	-0.01%
2020/08/03	2	125.00	3	128.00	125.00	-1	20,802	0.00%
2020/07/31	2	122.00	5	125.50	126.00	-3	20,709	-0.01%
2020/07/30	5	125.20	11	124.86	123.00	-6	20,683	-0.03%
2020/07/29	13	119.35	9	120.00	125.00	4	20,576	0.02%
2020/07/28	10	131.35	4	137.75	119.00	6	20,433	0.03%
2020/07/27	17	128.56	19	129.39	130.00	-2	19,670	-0.01%
2020/07/24	7	126.29	10	126.65	122.00	-3	19,162	-0.02%
2020/07/23	5	126.30	1	127.50	125.50	4	18,906	0.02%
2020/07/22	4	125.88	4	126.63	128.00	0	18,943	0.00%
2020/07/21	4	124.75	7	126.71	126.50	-3	18,718	-0.02%
2020/07/20	3	117.67	3	119.50	120.50	0	18,387	0.00%
2020/07/17	5	121.80	2	124.75	121.50	3	18,135	0.02%
2020/07/16	12	125.38	5	126.70	128.00	7	17,773	0.04%
2020/07/15	10	129.50	3	125.33	125.00	7	17,379	0.04%
2020/07/14	13	141.12	8	140.94	136.50	5	16,998	0.03%
2020/07/13	8	135.69	6	136.25	140.50	2	16,475	0.01%
2020/07/10	3	136.00	5	133.30	128.00	-2	16,084	-0.01%
2020/07/09	5	140.00	2	142.75	138.00	3	15,491	0.02%
2020/07/08	2	131.25	5	132.40	133.00	-3	14,981	-0.02%
2020/07/07	3	129.50	6	131.33	129.50	-3	14,728	-0.02%
2020/07/06	1	122.00	1	123.50	123.00	0	14,173	0.00%
2020/07/03	3	126.50	1	124.50	119.50	2	13,982	0.01%
2020/07/02	0	0.00	1	119.00	125.00	-1	13,554	-0.01%
2020/07/01	2	117.25	13	115.85	116.00	-11	12,873	-0.09%
2020/06/30	10	118.80	8	117.44	112.00	2	12,431	0.02%
2020/06/29	4	111.25	16	109.88	115.00	-12	11,637	-0.10%
2020/06/24	23	102.96	10	102.25	105.50	13	10,716	0.12%
2020/06/23	2	90.70	12	92.75	96.10	-10	9,831	-0.10%
2020/06/22	2	85.65	13	86.83	87.40	-11	8,916	-0.12%
2020/06/18	1	84.30	7	83.14	84.40	-6	8,698	-0.07%
2020/06/17	2	81.35	0	0.00	81.30	2	8,622	0.02%
2020/06/16	10	81.79	10	81.30	82.30	0	8,616	0.00%
2020/06/15	2	79.80	0	0.00	79.80	2	8,564	0.02%
2020/06/12	6	79.32	30	78.27	81.50	-24	8,550	-0.28%
2020/06/11	11	82.08	3	83.47	81.60	8	8,523	0.09%
2020/06/10	10	86.10	0	0.00	86.10	10	8,428	0.12%
2020/06/09	1	85.70	1	86.00	86.00	0	8,424	0.00%
2020/06/08	11	87.43	0	0.00	86.80	11	8,733	0.13%
2020/06/05	2	87.30	0	0.00	86.80	2	8,930	0.02%
2020/06/04	2	87.65	0	0.00	86.50	2	9,056	0.02%
2020/06/03	3	85.87	7	85.90	85.90	-4	9,109	-0.04%
2020/06/02	3	85.93	3	86.30	84.00	0	9,114	0.00%
2020/06/01	0	0.00	5	84.04	85.20	-5	9,265	-0.05%
2020/05/29	1	81.70	1	81.70	81.70	0	9,465	0.00%
2020/05/28	4	82.53	1	81.70	81.50	3	9,550	0.03%
2020/05/27	3	84.40	3	85.70	84.00	0	9,539	0.00%
2020/05/26	5	85.08	14	84.77	84.50	-9	9,532	-0.09%
2020/05/25	2	82.90	1	81.90	83.40	1	9,439	0.01%
2020/05/22	2	82.70	0	0.00	81.90	2	9,445	0.02%
2020/05/21	12	82.85	9	82.80	84.50	3	9,372	0.03%
2020/05/19	5	78.38	3	78.60	77.70	2	9,054	0.02%
2020/05/18	2	80.00	1	81.10	79.10	1	8,949	0.01%
2020/05/15	7	82.69	1	81.70	83.50	6	8,879	0.07%
2020/05/14	2	85.55	1	87.70	85.20	1	8,911	0.01%
2020/05/13	2	86.85	2	87.45	88.40	0	9,000	0.00%
2020/05/12	7	86.53	0	0.00	86.10	7	9,134	0.08%
2020/05/11	2	87.40	6	88.67	87.30	-4	9,661	-0.04%
2020/05/08	0	0.00	2	85.15	84.80	-2	9,777	-0.02%
2020/05/07	4	83.00	2	84.10	83.70	2	9,807	0.02%
2020/05/06	1	81.70	0	0.00	81.70	1	9,836	0.01%
2020/05/05	0	0.00	1	86.10	83.50	-1	9,946	-0.01%
2020/05/04	1	85.70	12	84.31	85.00	-11	9,910	-0.11%
2020/04/30	0	0.00	2	82.95	82.70	-2	9,851	-0.02%
2020/04/29	6	83.08	0	0.00	81.90	6	9,859	0.06%
2020/04/28	1	81.90	12	83.69	82.00	-11	9,997	-0.11%
2020/04/27	21	81.32	6	80.72	83.00	15	9,876	0.15%
2020/04/24	0	0.00	1	78.40	77.70	-1	9,790	-0.01%
2020/04/23	13	78.45	13	77.85	78.10	0	10,157	0.00%
2020/04/21	2	76.80	0	0.00	75.00	2	10,445	0.02%
2020/04/20	0	0.00	3	78.53	78.60	-3	10,568	-0.03%
2020/04/17	2	79.80	2	80.75	79.40	0	10,565	0.00%
2020/04/16	12	77.47	3	76.97	78.00	9	10,358	0.09%
2020/04/15	0	0.00	10	74.40	74.70	-10	10,145	-0.10%
2020/04/14	1	73.10	0	0.00	73.60	1	9,967	0.01%
2020/04/13	13	73.11	0	0.00	72.10	13	9,871	0.13%
2020/04/10	3	73.87	2	73.40	74.50	1	9,748	0.01%
2020/04/09	0	0.00	10	70.80	71.20	-10	9,553	-0.10%
2020/04/08	2	71.70	3	71.50	73.30	-1	9,411	-0.01%
2020/04/07	1	68.00	5	67.42	69.00	-4	9,184	-0.04%
2020/03/31	0	0.00	1	59.00	59.00	-1	9,188	-0.01%
2020/03/27	10	59.90	0	0.00	57.00	10	9,680	0.10%
2020/03/26	11	54.36	2	57.20	58.50	9	9,843	0.09%
2020/03/20	4	45.95	0	0.00	48.55	4	10,709	0.04%
2020/03/18	1	50.10	0	0.00	49.05	1	11,755	0.01%
2020/03/17	2	54.00	3	55.30	54.50	-1	12,081	-0.01%
2020/03/13	0	0.00	16	66.50	66.50	-16	11,967	-0.13%
2020/03/12	9	75.00	10	74.20	73.80	-1	11,995	-0.01%
2020/03/11	15	87.63	1	83.00	82.00	14	11,586	0.12%
2020/03/10	8	84.45	22	85.22	88.90	-14	11,269	-0.12%
2020/03/09	7	87.91	0	0.00	85.40	7	11,052	0.06%
2020/03/06	2	92.40	0	0.00	92.20	2	10,805	0.02%
2020/03/05	6	93.15	12	93.60	94.40	-6	10,694	-0.06%
2020/03/04	6	89.33	0	0.00	90.50	6	10,369	0.06%
2020/03/03	0	0.00	3	92.60	93.30	-3	10,123	-0.03%
2020/03/02	3	87.20	1	85.80	88.00	2	10,366	0.02%
2020/02/26	9	91.80	0	0.00	91.00	9	10,801	0.08%
2020/02/25	9	92.30	3	92.13	92.80	6	11,563	0.05%
2020/02/24	0	0.00	2	90.05	92.00	-2	12,057	-0.02%
2020/02/21	0	0.00	1	90.50	90.70	-1	12,145	-0.01%
2020/02/20	0	0.00	2	90.30	90.50	-2	12,200	-0.02%
2020/02/19	1	88.90	0	0.00	89.60	1	12,238	0.01%
2020/02/18	3	89.37	1	90.00	87.10	2	12,283	0.02%
2020/02/17	6	90.88	6	90.42	90.30	0	12,367	0.00%
2020/02/13	5	93.80	2	94.30	92.20	3	11,828	0.03%
2020/02/12	15	92.45	14	92.96	93.90	1	11,698	0.01%
2020/02/11	1	88.10	1	90.30	90.30	0	11,126	0.00%
2020/02/10	2	82.40	2	82.80	82.10	0	10,831	0.00%
2020/02/07	2	83.25	2	83.70	81.50	0	10,693	0.00%
2020/02/06	2	82.55	8	82.61	84.50	-6	10,615	-0.06%
2020/02/05	1	79.20	1	79.50	79.10	0	10,467	0.00%
2020/02/04	9	79.73	6	79.38	80.20	3	10,441	0.03%
2020/02/03	4	73.23	3	74.57	74.70	1	10,361	0.01%
2020/01/31	5	78.32	3	79.50	78.60	2	10,724	0.02%
2020/01/20	2	89.95	1	90.20	89.60	1	11,261	0.01%
2020/01/17	3	89.77	4	90.23	90.00	-1	11,488	-0.01%
2020/01/16	4	84.75	29	85.28	87.20	-25	11,434	-0.22%
2020/01/15	1	83.70	3	84.00	83.50	-2	11,303	-0.02%
2020/01/14	6	83.00	32	83.17	84.60	-26	11,542	-0.23%
2020/01/13	0	0.00	1	81.30	80.60	-1	11,503	-0.01%
2020/01/10	5	81.00	5	81.30	80.30	0	11,529	0.00%
2020/01/09	0	0.00	10	81.00	80.80	-10	11,344	-0.09%
2020/01/07	1	78.00	0	0.00	76.30	1	11,372	0.01%
2020/01/02	0	0.00	3	81.90	80.00	-3	11,458	-0.03%
2019/12/30	5	80.36	0	0.00	80.00	5	11,489	0.04%
2019/12/27	1	81.80	2	81.20	81.00	-1	11,507	-0.01%
2019/12/26	1	80.00	1	79.80	79.50	0	11,499	0.00%
2019/12/25	20	81.25	7	81.80	77.80	13	11,476	0.11%
2019/12/24	4	79.73	9	79.58	80.50	-5	11,212	-0.04%
2019/12/23	0	0.00	5	77.00	77.70	-5	11,084	-0.05%
2019/12/20	15	80.04	12	80.29	78.80	3	10,936	0.03%
2019/12/19	5	82.96	6	84.32	83.00	-1	10,824	-0.01%
2019/12/18	10	82.00	2	82.50	83.00	8	10,621	0.08%
2019/12/17	9	82.10	3	82.67	82.80	6	10,511	0.06%
2019/12/16	8	81.24	8	82.13	83.50	0	10,491	0.00%
2019/12/13	28	81.26	16	81.72	79.40	12	10,099	0.12%
2019/12/12	7	76.59	0	0.00	79.70	7	9,473	0.07%
2019/12/11	0	0.00	1	73.00	72.50	-1	9,150	-0.01%
2019/12/10	1	72.00	1	70.50	71.30	0	9,143	0.00%
2019/12/09	0	0.00	1	70.40	71.50	-1	9,189	-0.01%
2019/12/04	0	0.00	1	67.30	67.40	-1	9,452	-0.01%
2019/11/28	1	64.50	0	0.00	65.70	1	9,726	0.01%
2019/11/27	10	66.75	2	67.25	66.20	8	9,792	0.08%
2019/11/26	2	71.30	0	0.00	69.90	2	9,471	0.02%
2019/11/25	2	70.10	5	70.50	70.30	-3	9,255	-0.03%
2019/11/22	7	71.53	7	70.90	71.00	0	9,023	0.00%
2019/11/21	2	68.05	18	66.71	70.00	-16	8,275	-0.19%
2019/11/20	0	0.00	3	64.50	63.70	-3	7,756	-0.04%
2019/11/19	0	0.00	1	62.60	64.10	-1	7,777	-0.01%
2019/11/18	1	64.30	0	0.00	63.50	1	8,006	0.01%
2019/11/15	2	64.55	0	0.00	64.00	2	8,002	0.02%
2019/11/14	3	62.97	1	63.70	64.30	2	7,985	0.03%
2019/11/13	0	0.00	3	63.30	63.60	-3	8,007	-0.04%
2019/11/12	0	0.00	6	62.30	63.60	-6	8,029	-0.07%
2019/11/11	3	61.30	1	64.00	60.90	2	8,044	0.02%
2019/11/08	4	65.00	0	0.00	67.00	4	7,968	0.05%
2019/11/07	2	63.95	4	64.73	64.20	-2	7,975	-0.03%
2019/11/06	1	66.30	2	66.10	65.90	-1	8,028	-0.01%
2019/11/04	0	0.00	4	66.83	67.00	-4	8,031	-0.05%
2019/11/01	0	0.00	3	64.97	65.70	-3	7,989	-0.04%
2019/10/31	2	64.00	0	0.00	62.90	2	7,970	0.03%
2019/10/30	6	64.65	12	64.79	65.30	-6	7,902	-0.08%
2019/10/29	36	62.19	32	62.07	62.50	4	7,459	0.05%
2019/10/28	10	60.89	5	61.46	62.50	5	7,213	0.07%
2019/10/25	0	0.00	14	58.79	58.40	-14	6,847	-0.20%
2019/10/24	2	57.10	7	55.69	57.10	-5	6,622	-0.08%
2019/10/23	4	53.35	5	54.82	53.20	-1	6,388	-0.02%
2019/10/22	5	52.50	5	52.30	53.40	0	6,493	0.00%
2019/10/21	1	50.80	3	50.73	50.70	-2	6,472	-0.03%
2019/10/18	1	48.65	1	48.95	48.75	0	6,602	0.00%
2019/10/14	0	0.00	4	46.40	45.85	-4	6,886	-0.06%
2019/10/03	0	0.00	1	47.35	48.45	-1	7,488	-0.01%
2019/10/02	1	47.50	0	0.00	47.65	1	7,522	0.01%
2019/09/27	1	47.20	0	0.00	47.80	1	7,994	0.01%
2019/09/24	4	49.75	0	0.00	49.20	4	7,972	0.05%
2019/09/23	1	50.40	21	50.43	51.60	-20	7,820	-0.26%
2019/09/20	1	49.40	5	49.60	49.65	-4	7,658	-0.05%
2019/09/19	8	50.29	3	50.13	49.75	5	7,631	0.07%
2019/09/18	0	0.00	1	48.40	48.70	-1	7,452	-0.01%
2019/09/17	2	48.83	0	0.00	48.20	2	7,429	0.03%
2019/09/10	3	48.27	1	48.50	48.70	2	7,287	0.03%
2019/09/09	0	0.00	1	49.50	49.55	-1	7,298	-0.01%
2019/09/06	11	50.92	22	50.04	49.60	-11	7,253	-0.15%
2019/09/05	1	49.00	1	49.10	49.10	0	6,993	0.00%
2019/09/04	10	49.34	6	49.25	49.00	4	6,930	0.06%
2019/09/03	0	0.00	2	48.30	48.15	-2	6,843	-0.03%
2019/09/02	3	47.97	2	48.23	47.80	1	6,790	0.01%
2019/08/30	2	48.13	2	48.25	48.10	0	6,767	0.00%
2019/08/29	4	46.95	3	47.07	46.95	1	6,653	0.02%
2019/08/28	0	0.00	2	47.75	46.50	-2	6,616	-0.03%
2019/08/27	1	45.80	1	45.75	45.75	0	6,507	0.00%
2019/08/26	7	45.70	3	45.62	45.25	4	6,483	0.06%
2019/08/23	4	47.81	2	47.78	47.10	2	6,419	0.03%
2019/08/22	4	48.90	3	48.27	48.20	1	6,365	0.02%
2019/08/21	2	49.25	1	48.25	49.50	1	6,219	0.02%
2019/08/20	1	46.85	1	48.00	46.70	0	5,900	0.00%
2019/08/19	1	46.95	1	47.00	47.20	0	5,832	0.00%
2019/08/16	5	46.85	3	46.45	46.15	2	5,768	0.03%
2019/08/15	3	48.10	3	48.38	49.10	0	5,559	0.00%
2019/08/12	0	0.00	1	49.05	48.90	-1	5,341	-0.02%
2019/08/08	1	46.45	10	48.01	47.85	-9	5,247	-0.17%
2019/08/07	1	45.75	0	0.00	44.30	1	5,122	0.02%
2019/08/06	3	44.50	3	45.32	45.05	0	5,075	0.00%
2019/08/01	4	48.23	1	48.35	48.25	3	4,875	0.06%
2019/07/30	0	0.00	5	47.61	47.50	-5	4,736	-0.11%
2019/07/29	1	50.20	2	50.10	49.50	-1	4,617	-0.02%
2019/07/26	2	52.15	2	51.60	51.00	0	4,519	0.00%
2019/07/25	1	51.00	0	0.00	51.50	1	4,353	0.02%
2019/07/24	2	50.55	19	50.97	51.50	-17	4,223	-0.40%
2019/07/23	8	49.19	3	49.43	48.05	5	3,858	0.13%
2019/07/22	18	47.89	32	48.12	48.95	-14	3,506	-0.40%
2019/07/19	0	0.00	1	45.30	44.50	-1	3,149	-0.03%
2019/07/18	2	42.55	4	42.00	41.95	-2	2,877	-0.07%
2019/07/16	1	44.50	1	44.05	44.00	0	2,815	0.00%
2019/07/12	3	44.08	4	44.33	43.10	-1	2,702	-0.04%
2019/07/11	4	41.86	3	43.00	43.00	1	2,412	0.04%
2019/07/10	3	40.40	3	40.65	40.80	0	2,316	0.00%
2019/07/09	6	41.55	4	40.65	40.40	2	2,410	0.08%
2019/07/08	1	42.45	2	41.60	41.30	-1	2,324	-0.04%
2019/07/05	3	40.93	11	41.20	42.40	-8	2,310	-0.35%
2019/07/04	1	41.00	10	40.95	40.30	-9	2,161	-0.42%
2019/07/03	16	38.76	9	38.24	39.30	7	1,933	0.36%
2019/06/20	1	34.65	0	0.00	34.55	1	2,057	0.05%
2019/06/18	0	0.00	1	34.55	34.70	-1	2,061	-0.05%
2019/06/17	0	0.00	2	35.60	34.85	-2	2,070	-0.10%
2019/06/12	0	0.00	3	34.31	34.30	-3	2,045	-0.15%
2019/06/11	3	34.15	0	0.00	34.00	3	2,045	0.15%
2019/06/04	0	0.00	2	31.70	31.40	-2	1,980	-0.10%
2019/05/23	1	31.55	0	0.00	31.50	1	2,102	0.05%
2019/05/21	3	33.32	3	33.70	33.90	0	2,175	0.00%
2019/05/14	1	33.85	0	0.00	35.10	1	2,621	0.04%
2019/05/10	8	35.70	0	0.00	35.60	8	2,744	0.29%
2019/05/07	3	38.75	3	38.65	38.50	0	2,814	0.00%
2019/05/06	6	38.48	1	38.45	38.50	5	2,907	0.17%
2019/04/29	1	40.75	0	0.00	39.30	1	3,562	0.03%
2019/04/22	4	42.65	4	43.30	43.30	0	3,497	0.00%
2019/04/18	2	42.60	5	43.70	41.40	-3	3,447	-0.09%
2019/04/17	0	0.00	1	43.80	43.60	-1	3,387	-0.03%
2019/04/15	0	0.00	6	43.50	44.00	-6	3,260	-0.18%
2019/04/10	3	42.15	3	41.95	41.90	0	3,043	0.00%
2019/04/09	0	0.00	2	42.80	42.70	-2	3,017	-0.07%
2019/04/08	5	41.26	2	41.60	41.45	3	2,915	0.10%
2019/04/01	0	0.00	1	40.45	40.95	-1	2,858	-0.03%
2019/03/28	10	41.76	7	41.19	40.70	3	2,797	0.11%
2019/03/27	0	0.00	2	41.50	41.60	-2	2,738	-0.07%
2019/03/22	4	39.23	3	39.90	40.50	1	2,641	0.04%
2019/03/21	2	39.00	0	0.00	39.00	2	2,615	0.08%
2019/03/20	0	0.00	1	39.25	39.15	-1	2,631	-0.04%
2019/03/14	1	38.70	0	0.00	38.50	1	2,645	0.04%
2019/03/06	2	40.50	2	40.35	40.05	0	2,892	0.00%
2019/02/22	0	0.00	1	41.20	40.75	-1	3,024	-0.03%
2019/02/19	0	0.00	1	42.30	41.40	-1	2,963	-0.03%
2019/02/18	7	41.30	6	41.35	41.10	1	2,940	0.03%
2019/02/14	34	42.90	45	43.19	43.25	-11	2,836	-0.39%
2019/02/13	0	0.00	8	40.27	41.10	-8	2,698	-0.30%
2019/02/11	3	39.43	3	40.13	39.80	0	2,624	0.00%
2019/01/30	0	0.00	1	38.00	38.00	-1	2,563	-0.04%
2019/01/29	1	37.65	0	0.00	37.45	1	2,623	0.04%
2019/01/28	1	38.20	1	38.20	38.20	0	2,676	0.00%
2019/01/25	0	0.00	2	38.10	38.10	-2	2,673	-0.07%
2019/01/24	5	38.11	14	38.26	38.30	-9	2,630	-0.34%
2019/01/23	1	35.25	3	36.25	37.00	-2	2,159	-0.09%
2019/01/16	0	0.00	1	32.90	33.10	-1	2,164	-0.05%
2019/01/15	0	0.00	1	32.30	32.05	-1	2,188	-0.05%
2019/01/14	3	32.12	0	0.00	32.00	3	2,229	0.13%
2019/01/10	0	0.00	1	33.50	33.60	-1	2,281	-0.04%
2019/01/09	0	0.00	1	33.45	33.30	-1	2,315	-0.04%
2019/01/03	1	33.20	1	32.95	32.85	0	2,569	0.00%
2019/01/02	2	33.48	2	33.63	33.75	0	2,641	0.00%
2018/12/21	2	33.20	5	33.36	34.65	-3	2,869	-0.10%
2018/12/20	2	34.08	2	33.95	33.95	0	2,864	0.00%
2018/12/19	10	35.50	0	0.00	34.85	10	2,869	0.35%
2018/12/18	1	35.15	0	0.00	35.15	1	2,888	0.03%
2018/12/14	6	37.60	0	0.00	36.90	6	2,936	0.20%
2018/12/12	1	36.75	1	37.05	37.10	0	2,975	0.00%
2018/12/11	1	35.90	0	0.00	36.00	1	2,989	0.03%
2018/12/10	1	36.15	0	0.00	36.05	1	3,033	0.03%
2018/12/07	0	0.00	2	37.43	37.50	-2	3,078	-0.06%
2018/12/05	1	39.00	0	0.00	38.65	1	3,204	0.03%
2018/12/04	3	40.37	2	40.60	40.00	1	3,221	0.03%
2018/12/03	3	40.70	2	40.50	40.80	1	3,242	0.03%
2018/11/30	1	38.00	0	0.00	38.00	1	3,177	0.03%
2018/11/29	0	0.00	3	37.72	36.50	-3	3,152	-0.10%
2018/11/28	1	36.15	2	36.05	36.30	-1	3,150	-0.03%
2018/11/27	0	0.00	1	35.20	35.50	-1	3,147	-0.03%
2018/11/26	1	33.85	1	34.15	34.30	0	3,164	0.00%
2018/11/22	2	34.65	1	35.75	33.80	1	3,231	0.03%
2018/11/21	1	34.60	2	34.40	34.70	-1	3,255	-0.03%
2018/11/19	2	34.50	1	34.55	34.50	1	3,308	0.03%
2018/11/16	1	34.25	1	34.65	34.10	0	3,358	0.00%
2018/11/15	4	33.68	3	33.67	33.70	1	3,416	0.03%
2018/11/14	1	34.50	0	0.00	34.40	1	3,500	0.03%
2018/11/09	2	35.25	0	0.00	35.45	2	3,940	0.05%
2018/11/08	2	36.08	0	0.00	35.10	2	3,953	0.05%
2018/11/07	0	0.00	1	36.00	36.00	-1	3,938	-0.03%
2018/11/06	8	35.98	0	0.00	34.85	8	3,983	0.20%
2018/11/05	0	0.00	1	37.50	37.35	-1	3,980	-0.03%
2018/11/02	0	0.00	1	35.95	35.00	-1	3,990	-0.03%
2018/10/30	1	31.35	0	0.00	31.70	1	4,161	0.02%
2018/10/26	4	31.48	4	31.36	32.35	0	4,163	0.00%
2018/10/25	10	33.50	5	32.80	32.30	5	4,145	0.12%
2018/10/24	1	34.30	12	34.65	35.35	-11	4,114	-0.27%
2018/10/23	0	0.00	1	35.10	34.90	-1	4,101	-0.02%
2018/10/22	1	34.35	1	36.30	36.05	0	4,080	0.00%
2018/10/17	1	36.10	1	35.75	35.50	0	4,051	0.00%
2018/10/12	6	31.80	3	30.80	32.35	3	4,089	0.07%
2018/10/11	0	0.00	2	31.55	31.35	-2	4,057	-0.05%
2018/10/09	12	35.20	5	37.70	34.80	7	4,030	0.17%
2018/10/08	18	39.16	0	0.00	37.85	18	4,021	0.45%
2018/10/05	9	41.06	2	40.35	39.80	7	4,160	0.17%
2018/10/04	2	43.90	0	0.00	44.15	2	4,088	0.05%
2018/10/01	0	0.00	1	45.55	46.15	-1	4,158	-0.02%
2018/09/27	1	45.00	0	0.00	44.75	1	4,267	0.02%
2018/09/26	1	45.50	5	45.75	45.40	-4	4,284	-0.09%
2018/09/25	2	45.55	0	0.00	46.30	2	4,307	0.05%
2018/09/21	4	44.06	5	44.24	44.50	-1	4,321	-0.02%
2018/09/20	3	43.47	2	44.05	43.30	1	4,336	0.02%
2018/09/19	3	45.17	0	0.00	45.00	3	4,340	0.07%
2018/09/18	2	45.40	1	44.85	44.85	1	4,366	0.02%
2018/09/17	6	46.67	0	0.00	46.95	6	4,410	0.14%
2018/09/14	3	46.27	4	46.66	47.90	-1	4,438	-0.02%
2018/09/13	2	45.10	2	44.78	45.05	0	4,433	0.00%
2018/09/12	13	44.05	8	43.58	43.20	5	4,445	0.11%
2018/09/11	4	47.09	2	46.90	46.90	2	4,497	0.04%
2018/09/10	2	48.03	1	46.20	46.20	1	4,775	0.02%
2018/09/07	24	49.35	2	48.98	49.25	22	4,878	0.45%
2018/09/06	2	50.90	1	50.90	50.50	1	4,877	0.02%
2018/09/05	2	51.90	3	51.97	51.40	-1	4,910	-0.02%
2018/09/04	2	51.45	1	51.60	51.90	1	4,927	0.02%
2018/09/03	10	50.80	0	0.00	49.80	10	4,920	0.20%
2018/08/31	1	50.30	1	50.50	51.40	0	4,944	0.00%
2018/08/30	2	51.10	2	51.20	50.50	0	5,026	0.00%
2018/08/28	1	50.30	7	50.26	50.70	-6	5,122	-0.12%
2018/08/27	6	48.01	1	47.75	48.45	5	5,167	0.10%
2018/08/24	4	46.71	4	47.15	47.05	0	5,223	0.00%
2018/08/23	3	46.18	3	46.87	47.60	0	5,431	0.00%
2018/08/22	6	46.65	9	47.01	46.95	-3	5,505	-0.05%
2018/08/21	2	45.35	3	46.10	46.50	-1	5,605	-0.02%
2018/08/20	17	45.93	7	44.84	44.60	10	5,688	0.18%
2018/08/17	17	53.26	3	52.67	49.20	14	5,577	0.25%
2018/08/16	2	54.60	0	0.00	54.60	2	5,737	0.03%
2018/08/15	4	55.90	3	55.67	55.30	1	5,824	0.02%
2018/08/14	1	55.50	1	56.20	56.70	0	6,281	0.00%
2018/08/13	3	55.03	2	55.55	55.90	1	6,524	0.02%
2018/08/10	3	59.87	2	59.05	58.20	1	6,505	0.02%
2018/08/09	0	0.00	1	61.60	61.00	-1	6,484	-0.02%
2018/08/08	3	60.50	1	60.90	60.10	2	6,496	0.03%
2018/08/07	1	58.50	2	60.65	60.60	-1	6,623	-0.02%
2018/08/06	1	57.00	2	55.60	59.20	-1	6,601	-0.02%
2018/08/03	0	0.00	1	60.40	60.10	-1	6,480	-0.02%
2018/08/02	2	60.25	2	60.25	59.80	0	6,568	0.00%
2018/08/01	3	60.03	1	60.10	60.30	2	6,598	0.03%
2018/07/31	1	57.80	2	58.80	59.30	-1	6,607	-0.02%
2018/07/30	3	58.73	1	58.10	57.70	2	6,648	0.03%
2018/07/27	2	59.05	5	59.56	59.60	-3	6,701	-0.04%
2018/07/25	5	59.46	1	59.80	58.90	4	6,821	0.06%
2018/07/24	4	58.33	2	59.15	59.60	2	6,847	0.03%
2018/07/23	0	0.00	3	59.57	58.20	-3	6,874	-0.04%
2018/07/20	2	64.65	13	64.26	63.40	-11	6,858	-0.16%
2018/07/19	1	64.30	4	63.88	63.00	-3	6,858	-0.04%
2018/07/18	1	63.70	5	63.66	62.80	-4	6,915	-0.06%
2018/07/17	2	63.90	2	63.10	62.80	0	6,945	0.00%
2018/07/16	2	63.00	0	0.00	63.00	2	6,935	0.03%
2018/07/13	3	63.10	2.2	63.95	63.80	0.8	6,892	0.01%
2018/07/12	1	59.10	12	58.85	59.80	-11	6,751	-0.16%
2018/07/11	2	57.70	3	58.30	58.10	-1	6,782	-0.01%
2018/07/09	1	54.70	1	55.60	55.20	0	6,819	0.00%
2018/07/06	5	55.00	4	54.63	54.30	1	6,863	0.01%
2018/07/05	1	59.50	0	0.00	57.60	1	6,871	0.01%
2018/07/04	2	58.55	2	59.10	58.60	0	6,896	0.00%
2018/07/03	5	59.80	4	58.78	58.50	1	6,918	0.01%
2018/07/02	1	60.80	1	60.90	61.00	0	6,962	0.00%
2018/06/29	5	59.90	0	0.00	60.80	5	6,971	0.07%
2018/06/27	6	60.12	2	60.20	58.80	4	6,970	0.06%
2018/06/26	1	60.00	1	59.90	60.00	0	6,948	0.00%
2018/06/25	2	61.85	8	60.81	60.90	-6	6,964	-0.09%
2018/06/22	1	63.40	1	63.00	63.00	0	7,101	0.00%
2018/06/21	2	64.85	1	65.70	65.30	1	7,276	0.01%
2018/06/20	3	62.13	9	62.32	64.10	-6	7,278	-0.08%
2018/06/19	20	64.77	0	0.00	64.30	20	7,169	0.28%
2018/06/15	0	0.00	2	72.35	71.40	-2	6,933	-0.03%
2018/06/14	1	69.20	1	70.30	70.40	0	6,884	0.00%
2018/06/12	4	71.00	1	71.30	70.50	3	7,086	0.04%
2018/06/11	1	70.20	0	0.00	70.10	1	7,271	0.01%
2018/06/08	2	72.60	2	71.45	71.50	0	7,345	0.00%
2018/06/07	2	74.05	1	75.00	72.90	1	7,612	0.01%
2018/06/06	2	73.05	7	73.81	73.00	-5	7,774	-0.06%
2018/06/05	1	73.20	1	72.60	72.10	0	7,830	0.00%
2018/06/04	0	0.00	1	73.80	72.70	-1	7,807	-0.01%
2018/06/01	1	70.70	6	70.63	70.10	-5	7,751	-0.06%
2018/05/31	2	74.25	2	75.25	70.90	0	7,704	0.00%
2018/05/30	11	73.96	8	72.70	73.00	3	7,571	0.04%
2018/05/29	1	76.00	2	76.45	74.90	-1	7,497	-0.01%
2018/05/28	1	75.40	8	76.09	75.10	-7	7,378	-0.09%
2018/05/25	7	73.30	2	74.05	73.20	5	7,271	0.07%
2018/05/24	1	75.00	16	74.71	73.80	-15	7,205	-0.21%
2018/05/23	3	71.50	1	72.50	70.70	2	7,078	0.03%
2018/05/22	33	71.78	17	73.05	72.20	16	7,194	0.22%
2018/05/21	5	64.12	13	69.24	69.40	-8	6,877	-0.12%
2018/05/18	5	65.42	2	64.40	63.10	3	6,979	0.04%
2018/05/17	2	66.20	4	66.23	65.30	-2	6,951	-0.03%
2018/05/16	8	66.78	4	65.80	66.40	4	7,154	0.06%
2018/05/15	5	64.12	11	65.75	67.00	-6	7,358	-0.08%
2018/05/14	1	62.30	0	0.00	63.40	1	7,452	0.01%
2018/05/11	1	64.60	1	65.00	62.30	0	7,482	0.00%
2018/05/10	1	62.30	1	64.50	64.50	0	7,516	0.00%
2018/05/09	1	62.60	3	63.03	61.90	-2	7,592	-0.03%
2018/05/07	8	61.66	2	62.50	62.90	6	7,823	0.08%
2018/05/04	1	60.00	4	61.20	61.50	-3	7,886	-0.04%
2018/05/03	0	0.00	6	60.48	59.50	-6	7,912	-0.08%
2018/05/02	1	59.50	4	59.20	60.40	-3	8,047	-0.04%
2018/04/30	1	55.00	1	55.60	57.90	0	8,141	0.00%
2018/04/27	7	54.44	2	55.00	54.90	5	8,263	0.06%
2018/04/26	3	55.83	0	0.00	53.70	3	8,558	0.04%
2018/04/24	7	56.30	2	56.95	56.00	5	8,806	0.06%
2018/04/20	1	60.40	1	61.20	62.10	0	9,165	0.00%
2018/04/19	1	61.60	0	0.00	61.90	1	9,529	0.01%
2018/04/18	2	61.10	3	60.57	61.20	-1	9,643	-0.01%
2018/04/17	2	62.80	1	60.80	60.70	1	9,895	0.01%
2018/04/16	2	63.80	2	63.80	63.30	0	10,093	0.00%
2018/04/13	0	0.00	1	63.30	63.50	-1	10,590	-0.01%
2018/04/12	3	60.93	2	62.45	62.40	1	10,774	0.01%
2018/04/11	2	62.45	2	61.15	61.10	0	10,948	0.00%
2018/04/10	1	63.00	1	64.50	63.00	0	11,167	0.00%
2018/04/09	2	63.85	0	0.00	62.70	2	11,366	0.02%
2018/04/03	2	63.75	8	64.85	64.10	-6	11,541	-0.05%
2018/03/31	0	0.00	1	66.60	66.20	-1	11,838	-0.01%
2018/03/30	2	66.90	1	68.00	66.20	1	11,981	0.01%
2018/03/29	1	66.80	0	0.00	67.00	1	12,188	0.01%
2018/03/28	1	67.00	0	0.00	66.20	1	12,285	0.01%
2018/03/27	1	72.10	2	72.95	68.40	-1	12,524	-0.01%
2018/03/26	0	0.00	6	70.00	70.60	-6	12,551	-0.05%
2018/03/23	0	0.00	1	62.10	65.70	-1	12,542	-0.01%
2018/03/22	5	67.20	1	68.00	66.10	4	12,725	0.03%
2018/03/21	3	68.10	0	0.00	67.80	3	12,931	0.02%
2018/03/20	3	66.70	0	0.00	67.20	3	13,239	0.02%
2018/03/19	1	70.10	1	70.60	69.00	0	13,717	0.00%
2018/03/16	1	71.70	2	70.75	70.30	-1	13,950	-0.01%
2018/03/15	1	71.00	0	0.00	71.20	1	14,241	0.01%
2018/03/13	7	68.20	16	67.61	68.00	-9	14,988	-0.06%
2018/03/12	7	64.41	17	62.46	65.60	-10	15,185	-0.07%
2018/03/09	10	59.60	16	60.42	59.70	-6	15,259	-0.04%
2018/03/08	1	59.00	5	59.10	58.40	-4	15,516	-0.03%
2018/03/07	1	59.00	3	58.50	58.00	-2	15,768	-0.01%
2018/03/06	1	57.90	1	58.00	58.00	0	16,338	0.00%
2018/03/05	2	57.90	2	58.85	56.80	0	16,639	0.00%
2018/03/02	1	57.90	0	0.00	58.20	1	17,129	0.01%
2018/03/01	2	56.25	1	57.00	57.50	1	17,425	0.01%
2018/02/27	8	57.30	6	58.42	57.20	2	17,791	0.01%
2018/02/26	3	58.03	4	57.60	56.90	-1	17,987	-0.01%
2018/02/23	3	59.03	3	59.10	58.70	0	18,280	0.00%
2018/02/22	3	55.03	4	56.10	56.80	-1	18,695	-0.01%
2018/02/21	3	53.30	3	53.80	53.40	0	18,942	0.00%
2018/02/12	13	52.70	11	52.48	51.60	2	19,135	0.01%
2018/02/09	5	57.30	0	0.00	57.30	5	19,299	0.03%
2018/02/08	6	64.13	1	63.60	63.60	5	19,581	0.03%
2018/02/07	5	67.00	7	69.10	64.50	-2	19,761	-0.01%
2018/02/06	28	69.40	2	67.95	67.60	26	19,925	0.13%
2018/02/05	9	74.34	3	75.03	75.10	6	19,735	0.03%
2018/02/02	1	77.70	1	78.00	78.00	0	19,966	0.00%
2018/02/01	1	78.40	2	78.30	77.50	-1	20,568	0.00%
2018/01/31	1	76.60	16	77.04	77.50	-15	21,135	-0.07%
2018/01/30	14	75.88	11	77.25	75.60	3	21,137	0.01%
2018/01/29	3	76.63	0	0.00	76.00	3	21,218	0.01%
2018/01/26	2	74.80	2	75.30	75.00	0	21,171	0.00%
2018/01/25	3	77.77	2	76.30	75.00	1	21,192	0.00%
2018/01/24	2	73.65	1	74.70	77.30	1	21,410	0.00%
2018/01/23	1	75.50	1	77.30	75.50	0	21,282	0.00%
2018/01/22	20	77.35	2	76.65	76.00	18	21,229	0.08%
2018/01/19	0	0.00	6	80.52	79.60	-6	21,023	-0.03%
2018/01/18	6	78.88	2	79.35	78.70	4	20,894	0.02%
2018/01/17	2	79.30	10	80.46	78.70	-8	20,796	-0.04%
2018/01/15	0	0.00	11	78.62	80.10	-11	20,533	-0.05%
2018/01/12	7	73.33	4	73.58	73.50	3	20,312	0.01%
2018/01/11	3	73.20	1	73.00	72.70	2	20,526	0.01%
2018/01/10	3	71.93	11	72.16	71.00	-8	20,382	-0.04%
2018/01/09	50	77.77	3	73.70	73.60	47	20,314	0.23%
2018/01/08	5	81.30	1	81.40	80.80	4	19,997	0.02%
2018/01/05	0	0.00	1	85.30	84.30	-1	20,234	0.00%
2018/01/04	4	82.93	5	83.68	83.70	-1	20,093	0.00%
2018/01/03	3	80.83	3	81.47	80.70	0	19,829	0.00%
2018/01/02	7	80.14	9	80.06	79.90	-2	19,745	-0.01%