神準 (3558)-元大-竹東券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼3.0
漲幅
-1.57%
成交量
247張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	197.00	0	0.00	196.50	1	393	0.25%
2024/06/07	2	198.75	2	193.00	192.50	0	368	0.00%
2024/06/04	0	0.00	1	179.50	180.00	-1	294	-0.34%
2024/05/23	1	169.50	0	0.00	168.00	1	323	0.31%
2024/05/15	1	168.50	0	0.00	166.00	1	361	0.28%
2024/04/09	0	0.00	0.6	198.00	196.50	-0.6	481	-0.12%
2024/03/27	0.1	218.00	0	0.00	220.00	0.1	475	0.01%
2024/03/26	0.2	218.50	0	0.00	216.00	0.2	476	0.04%
2024/03/25	0.1	222.50	0	0.00	221.00	0.1	472	0.02%
2024/03/12	0	0.00	1.1	223.02	222.50	-1.1	499	-0.21%
2024/03/08	0.1	228.00	0	0.00	223.00	0.1	534	0.01%
2024/03/07	0	0.00	1	230.00	229.50	-1	535	-0.19%
2024/03/05	0.1	231.50	0	0.00	230.50	0.1	538	0.01%
2024/02/27	2	246.75	2	242.50	240.50	0	532	0.00%
2024/02/23	1	244.50	0	0.00	244.00	1	529	0.19%
2024/02/20	0.1	240.62	0	0.00	239.00	0.1	530	0.02%
2024/02/19	1	245.00	1	246.00	242.50	0	533	0.00%
2024/01/29	1	244.50	0	0.00	247.00	1	526	0.19%
2024/01/26	1	252.00	1	249.00	248.00	0	517	0.00%
2024/01/25	1	248.50	1	254.00	246.50	0	484	0.00%
2024/01/24	2	241.75	1	247.00	247.50	1	425	0.24%
2023/12/20	0	0.00	1	248.50	247.00	-1	502	-0.20%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.01%
2023/11/15	1	240.00	0	0.00	245.50	1	737	0.14%
2023/09/25	1	265.00	0	0.00	265.50	1	2,965	0.03%
2023/09/14	1	274.00	0	0.00	275.50	1	3,102	0.03%
2023/09/11	1	275.00	0	0.00	266.00	1	3,122	0.03%
2023/09/06	0	0.00	1	287.00	284.00	-1	3,152	-0.03%
2023/08/24	1	283.00	4.6	295.67	284.00	-3.6	3,250	-0.11%
2023/08/23	1	295.00	2	301.25	293.50	-1	3,293	-0.03%
2023/08/22	3	298.00	2	299.25	297.50	1	3,373	0.03%
2023/08/18	2	297.00	0	0.00	291.00	2	3,369	0.06%
2023/08/17	0	303.50	2	301.50	304.00	-2	3,409	-0.06%
2023/08/16	1	284.50	1	286.50	285.50	0	3,389	0.00%
2023/08/15	2	289.25	0	0.00	289.50	2	3,459	0.06%
2023/08/14	3	289.33	0	0.00	285.00	3	3,553	0.08%
2023/08/08	0.6	317.00	1	313.00	309.50	-0.4	3,489	-0.01%
2023/08/04	0	0.00	1	305.00	307.50	-1	3,368	-0.03%
2023/08/01	1	340.00	2	327.25	314.50	-1	3,154	-0.03%
2023/07/31	2	337.25	2.2	332.70	320.00	-0.2	2,965	-0.01%
2023/07/28	4.2	303.65	5.1	307.47	313.00	-0.9	2,734	-0.03%
2023/07/27	1	290.50	4	285.25	293.50	-3	2,577	-0.12%
2023/07/26	2	279.75	1	274.50	273.00	1	2,511	0.04%
2023/07/25	2	283.75	1	286.50	282.50	1	2,509	0.04%
2023/07/21	1	269.00	0	0.00	269.00	1	2,514	0.04%
2023/07/19	0	0.00	0	278.00	276.00	0	2,553	0.00%
2023/07/18	0	280.50	0	0.00	280.50	0	2,579	0.00%
2023/07/14	2	282.50	0	0.00	278.00	2	2,580	0.08%
2023/07/13	1	293.00	3	289.50	280.50	-2	2,565	-0.08%
2023/07/12	4	282.50	0.1	284.00	287.00	4	2,462	0.16%
2023/07/11	0.2	283.17	0	0.00	278.00	0.2	2,445	0.01%
2023/07/10	5	275.40	4	277.13	278.00	1	2,451	0.04%
2023/07/07	1	258.00	1	254.00	258.50	0	2,394	0.00%
2023/07/06	0	0.00	1	259.50	253.50	-1	2,478	-0.04%
2023/07/05	0	0.00	0.1	258.00	255.00	-0.1	2,501	0.00%
2023/06/29	1	258.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	0.1	253.50	1	243.50	253.00	-0.9	2,560	-0.04%
2023/06/27	1	240.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	1	244.50	1	244.00	243.50	0	2,703	0.00%
2023/06/21	0	0.00	1	246.50	246.50	-1	2,862	-0.03%
2023/06/15	0	0.00	1	255.00	252.50	-1	3,304	-0.03%
2023/06/14	1	253.50	1	256.00	251.00	0	3,357	0.00%
2023/06/13	1	253.50	2	257.25	253.00	-1	3,400	-0.03%
2023/06/12	0	0.00	0	250.00	248.00	0	3,475	0.00%
2023/06/09	1	250.51	1	243.50	249.00	0	3,512	0.00%
2023/06/02	2	259.00	1	259.00	254.00	1	3,914	0.03%
2023/05/31	1	261.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	2	267.00	2	268.75	267.50	0	4,338	0.00%
2023/05/29	6	257.50	6	256.17	263.00	0	4,356	0.00%
2023/05/26	1	248.00	1	256.50	246.50	0	4,332	0.00%
2023/05/24	0	0.00	2	283.00	283.00	-2	4,396	-0.05%
2023/05/23	5	289.30	6	289.08	285.50	-1	4,487	-0.02%
2023/05/19	5	286.70	0	0.00	285.50	5	4,740	0.11%
2023/05/18	7	290.71	7	296.36	292.00	0	4,845	0.00%
2023/05/04	2	280.00	2	281.00	278.50	0	5,417	0.00%
2023/05/03	9	291.61	9	282.50	282.00	0	5,552	0.00%
2023/04/17	0	0.00	0.1	320.62	317.00	-0.1	5,493	0.00%
2023/04/14	0.1	319.17	0	0.00	314.50	0.1	5,486	0.00%
2023/04/12	0	0.00	2	324.50	324.50	-2	5,410	-0.04%
2023/04/11	0	0.00	3	343.50	329.50	-3	5,375	-0.06%
2023/04/10	4	341.50	0	0.00	345.00	4	5,285	0.08%
2023/04/06	1	336.50	1	340.00	339.50	0	5,237	0.00%
2023/03/31	1	347.50	1	345.50	342.00	0	5,217	0.00%
2023/03/29	4	344.75	5	339.50	334.50	-1	5,195	-0.02%
2023/03/28	2	363.50	1	368.50	342.50	1	5,200	0.02%
2023/03/27	3	372.17	2	370.25	347.00	1	5,182	0.02%
2023/03/24	1	352.50	1	377.00	357.00	0	5,109	0.00%
2023/03/23	2	342.50	0	0.00	347.00	2	5,008	0.04%
2023/03/22	1	342.00	4	347.13	348.00	-3	5,022	-0.06%
2023/03/21	1	335.00	3	336.83	327.50	-2	5,064	-0.04%
2023/03/20	4	331.50	5	325.10	333.50	-1	5,270	-0.02%
2023/03/17	0	0.00	3	331.00	328.00	-3	5,392	-0.06%
2023/03/16	1	320.50	1	319.50	323.50	0	5,376	0.00%
2023/03/15	5	329.30	3	330.00	322.50	2	5,363	0.04%
2023/03/08	5	339.90	5	340.80	340.00	0	5,214	0.00%
2023/03/07	3	350.00	2	355.00	357.00	1	5,265	0.02%
2023/03/06	2	344.50	1	352.00	338.50	1	5,282	0.02%
2023/03/03	1	330.50	0	0.00	328.00	1	5,206	0.02%
2023/03/02	3	313.83	5	318.30	328.00	-2	5,064	-0.04%
2023/03/01	2	300.25	1	303.00	298.50	1	4,955	0.02%
2023/02/23	1	293.50	3	295.17	295.00	-2	5,146	-0.04%
2023/02/22	1	298.00	0	0.00	291.00	1	5,152	0.02%
2023/02/21	2	315.00	1	316.00	323.00	1	5,216	0.02%
2023/02/20	2	302.00	3	305.67	312.00	-1	5,244	-0.02%
2023/02/17	3	287.67	4	289.88	295.00	-1	5,155	-0.02%
2023/02/16	8	274.00	4	273.13	282.50	4	4,998	0.08%
2023/02/15	1	265.00	4	261.38	262.00	-3	4,934	-0.06%
2023/02/10	1	260.00	0	0.00	254.50	1	5,036	0.02%
2023/02/08	1	254.98	5	253.30	261.00	-4	5,076	-0.08%
2023/02/07	5	253.70	2	244.25	255.50	3	5,054	0.06%
2023/02/06	4	241.75	4	241.13	242.00	0	5,042	0.00%
2023/02/03	2	243.25	4	237.75	241.00	-2	5,012	-0.04%
2023/02/02	2	235.00	1	234.00	237.50	1	5,010	0.02%
2023/02/01	4	233.50	4	233.38	231.50	0	4,968	0.00%
2023/01/31	2	222.75	0	0.00	219.50	2	4,866	0.04%
2023/01/13	0	0.00	2	201.50	201.00	-2	5,020	-0.04%
2023/01/10	2	210.00	1	210.00	209.50	1	5,257	0.02%
2023/01/03	1	204.50	0	0.00	204.50	1	5,654	0.02%
2022/12/21	0	0.00	5	209.50	204.50	-5	6,366	-0.08%
2022/12/20	6	207.00	1	213.50	206.50	5	6,367	0.08%
2022/12/15	3	219.67	1	222.50	217.50	2	6,301	0.03%
2022/12/14	0	0.00	0	217.00	220.00	0	6,273	0.00%
2022/12/13	9	227.15	8	224.00	221.50	1	6,197	0.02%
2022/12/12	2	236.00	3	236.67	237.00	-1	6,029	-0.02%
2022/12/09	5	226.60	6	227.42	231.50	-1	5,750	-0.02%
2022/12/06	1	215.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	0	0.00	1	220.00	220.00	-1	5,588	-0.02%
2022/11/30	0	0.00	1	219.50	221.00	-1	5,642	-0.02%
2022/11/29	4	226.13	3	225.50	219.00	1	5,666	0.02%
2022/11/28	5	224.50	6	222.08	222.50	-1	5,574	-0.02%
2022/11/23	0	0.00	2	222.25	216.50	-2	5,586	-0.04%
2022/11/22	14	220.93	16	218.16	218.50	-2	5,610	-0.04%
2022/11/21	16	222.66	12	219.83	216.00	4	5,535	0.07%
2022/11/18	6	215.67	15	214.60	213.00	-9	5,410	-0.17%
2022/11/17	6	215.25	6	215.42	214.50	0	5,425	0.00%
2022/11/16	1	209.50	2	209.50	208.00	-1	5,481	-0.02%
2022/11/15	10	210.00	0	0.00	205.00	10	5,439	0.18%
2022/11/11	3	217.00	4	212.50	204.00	-1	5,861	-0.02%
2022/11/10	2	211.50	3	209.67	204.00	-1	5,904	-0.02%
2022/11/09	3	197.33	2	209.00	209.00	1	5,876	0.02%
2022/11/08	12	194.38	11	190.68	190.00	1	5,894	0.02%
2022/11/07	1	194.00	0	0.00	193.50	1	5,899	0.02%
2022/11/04	5	187.50	5	189.00	191.50	0	5,893	0.00%
2022/11/02	0	0.00	2	194.50	191.50	-2	5,966	-0.03%
2022/11/01	2	191.75	0	0.00	191.00	2	6,045	0.03%
2022/10/31	0	0.00	5	178.50	181.00	-5	6,301	-0.08%
2022/10/28	10	176.50	5	179.50	173.50	5	6,526	0.08%
2022/10/26	1	182.00	1	178.50	178.00	0	6,591	0.00%
2022/10/24	0	0.00	1	177.00	180.00	-1	6,865	-0.01%
2022/10/21	1	171.00	1	172.50	171.00	0	6,889	0.00%
2022/10/20	4	181.75	4	184.00	183.00	0	6,886	0.00%
2022/10/19	1	187.50	1	188.00	185.50	0	6,877	0.00%
2022/10/18	2	191.00	1	190.50	190.00	1	6,868	0.01%
2022/10/17	5	185.60	5	187.50	194.50	0	6,920	0.00%
2022/10/14	2	197.50	9	193.39	194.50	-7	6,911	-0.10%
2022/10/13	13	188.46	6	190.50	180.50	7	7,054	0.10%
2022/10/12	0	0.00	1	190.50	195.50	-1	7,072	-0.01%
2022/10/11	4	192.13	3	192.83	197.50	1	7,108	0.01%
2022/10/07	19	196.47	16	195.63	196.50	3	7,137	0.04%
2022/10/06	10	182.00	12	185.67	196.00	-2	7,175	-0.03%
2022/10/05	22	184.41	23	185.17	178.50	-1	7,384	-0.01%
2022/10/04	2	176.00	2	177.25	185.00	0	7,404	0.00%
2022/09/27	1	176.00	0	0.00	179.00	1	7,877	0.01%
2022/09/23	2	188.25	2	189.50	184.00	0	7,997	0.00%
2022/09/15	0	0.00	0.1	210.00	206.50	-0.1	8,526	0.00%
2022/09/14	0	0.00	3	208.00	213.50	-3	8,611	-0.03%
2022/09/12	2	215.50	3	219.50	218.00	-1	8,788	-0.01%
2022/09/08	1	212.50	0	0.00	212.50	1	8,876	0.01%
2022/09/06	0	0.00	2	225.00	216.00	-2	9,112	-0.02%
2022/09/05	3	225.17	2	225.25	218.00	1	9,221	0.01%
2022/09/02	0	0.00	1	230.00	225.00	-1	9,207	-0.01%
2022/09/01	1	223.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	5	224.40	3	227.33	229.50	2	9,339	0.02%
2022/08/30	1	216.50	0	0.00	219.50	1	9,302	0.01%
2022/08/29	0	0.00	1	211.50	211.00	-1	9,329	-0.01%
2022/08/26	2	227.50	1	226.00	226.00	1	9,466	0.01%
2022/08/25	0	0.00	1	231.00	230.00	-1	9,546	-0.01%
2022/08/24	6	231.92	5	231.10	226.00	1	9,611	0.01%
2022/08/23	1.1	227.83	0	0.00	227.50	1.1	9,510	0.01%
2022/08/22	2	225.75	2	225.25	223.50	0	9,394	0.00%
2022/08/19	10	242.55	11.1	243.06	232.00	-1.1	9,366	-0.01%
2022/08/18	11	238.05	11	234.05	246.00	0	9,224	0.00%
2022/08/17	6.1	228.07	4	229.25	224.00	2.1	9,115	0.02%
2022/08/15	1	216.00	2	218.25	219.00	-1	9,171	-0.01%
2022/08/12	2	223.50	2	221.00	215.50	0	9,394	0.00%
2022/08/11	6	233.17	4	220.75	221.00	2	9,432	0.02%
2022/08/10	4	237.38	4	232.63	232.00	0	9,498	0.00%
2022/08/09	32	239.75	33	232.26	231.00	-1	9,660	-0.01%
2022/08/08	5	239.80	6	241.08	227.50	-1	9,632	-0.01%
2022/08/05	7	224.86	6	224.17	233.00	1	9,559	0.01%
2022/08/04	20	216.28	20	216.75	220.00	0	9,297	0.00%
2022/08/03	6	211.75	2	208.00	207.50	4	9,230	0.04%
2022/08/02	0	0.00	7	212.29	213.00	-7	9,381	-0.07%
2022/08/01	11	217.41	6	215.58	217.50	5	9,413	0.05%
2022/07/29	6	211.42	9	211.22	218.50	-3	9,333	-0.03%
2022/07/28	21	207.62	20	200.00	199.00	1	9,305	0.01%
2022/07/27	1	197.50	1	198.50	206.00	0	9,339	0.00%
2022/07/26	2	198.25	2	197.00	197.00	0	9,391	0.00%
2022/07/25	1	196.00	11	196.95	196.50	-10	9,586	-0.10%
2022/07/22	2	208.00	0	0.00	204.50	2	9,905	0.02%
2022/07/20	15	207.97	2	204.76	207.00	13	10,006	0.13%
2022/07/19	1	199.50	1	201.00	202.00	0	9,831	0.00%
2022/07/18	2	190.50	5	193.80	198.50	-3	9,888	-0.03%
2022/07/15	23	190.41	22	191.00	187.50	1	9,856	0.01%
2022/07/14	4	190.50	2	193.00	194.00	2	9,828	0.02%
2022/07/13	8	199.31	23	200.13	192.50	-15	9,748	-0.15%
2022/07/12	2	193.00	2	193.50	204.50	0	9,481	0.00%
2022/07/11	1	192.50	2	195.50	199.00	-1	9,502	-0.01%
2022/07/08	3	186.51	5	189.90	194.00	-2	9,351	-0.02%
2022/07/07	7	167.50	2	171.00	176.50	5	9,258	0.05%
2022/07/05	1	158.50	2	162.00	164.00	-1	9,368	-0.01%
2022/07/04	10	162.00	1	160.00	160.50	9	9,394	0.10%
2022/07/01	1	168.00	1	168.50	162.00	0	9,467	0.00%
2022/06/30	1	173.50	1	170.00	174.50	0	9,552	0.00%
2022/06/29	2	177.75	1	179.50	178.00	1	9,580	0.01%
2022/06/28	2	184.00	0	0.00	181.00	2	9,484	0.02%
2022/06/27	2	197.50	3	198.83	197.00	-1	9,509	-0.01%
2022/06/22	5	191.70	3	191.83	189.50	2	9,374	0.02%
2022/06/21	3	198.50	3	196.50	196.00	0	9,315	0.00%
2022/06/20	2	191.50	2	192.00	192.50	0	9,190	0.00%
2022/06/17	3	199.50	2	197.00	198.50	1	9,091	0.01%
2022/06/16	2	204.75	2	205.00	193.50	0	8,945	0.00%
2022/06/15	8	206.50	8	207.19	204.50	0	8,807	0.00%
2022/06/14	2	204.25	5	203.20	210.50	-3	8,607	-0.03%
2022/06/10	2	204.00	2	203.75	206.00	0	8,350	0.00%
2022/06/09	1	197.50	19	194.95	202.50	-18	8,226	-0.22%
2022/06/08	2	191.50	1	191.00	191.50	1	8,069	0.01%
2022/06/07	4	193.38	1	191.50	189.50	3	8,028	0.04%
2022/06/06	17	199.03	5	215.10	195.50	12	7,919	0.15%
2022/06/02	6	215.67	5	216.70	217.00	1	7,698	0.01%
2022/06/01	1	218.00	2	210.50	218.00	-1	7,567	-0.01%
2022/05/31	1	199.00	1	201.50	198.50	0	7,424	0.00%
2022/05/30	1	197.00	0	0.00	201.00	1	7,390	0.01%
2022/05/27	1	194.50	1	191.50	193.50	0	7,299	0.00%
2022/05/25	2	194.25	2	195.50	196.00	0	7,103	0.00%
2022/05/24	2	196.75	2	194.25	194.50	0	6,969	0.00%
2022/05/23	5	209.50	5	208.60	212.50	0	6,800	0.00%
2022/05/20	5	208.90	5	210.30	204.00	0	6,606	0.00%
2022/05/18	4	199.75	4	200.13	202.50	0	6,182	0.00%
2022/05/17	4	192.63	4	193.50	198.50	0	6,012	0.00%
2022/05/16	1	184.00	1	180.00	180.50	0	5,782	0.00%
2022/05/12	2	179.75	2	181.00	178.00	0	5,798	0.00%
2022/05/11	1	178.50	1	180.50	183.50	0	5,726	0.00%
2022/05/10	4	167.13	3	169.50	180.00	1	5,499	0.02%
2022/05/05	11	205.18	13	206.15	201.50	-2	5,090	-0.04%
2022/05/04	1	207.00	0	0.00	204.50	1	4,861	0.02%
2022/05/03	1	200.50	1	201.54	205.00	0	4,708	0.00%
2022/04/29	2	204.00	3	202.67	198.00	-1	4,581	-0.02%
2022/04/28	11	198.77	10	195.60	200.00	1	4,316	0.02%
2022/04/27	5	177.00	5	178.50	190.50	0	3,923	0.00%
2022/04/22	0	0.00	20	172.00	180.50	-20	3,523	-0.57%
2022/04/21	20	190.23	12	183.38	180.50	8	3,335	0.24%
2022/04/20	12	203.29	1	205.50	200.50	11	3,217	0.34%
2022/04/19	1	203.00	33	198.53	198.00	-32	3,103	-1.03%
2022/04/18	1	195.50	0	0.00	194.00	1	2,915	0.03%
2022/04/15	21	194.12	24	199.44	191.50	-3	2,798	-0.11%
2022/04/14	21	196.10	0	0.00	190.50	21	2,613	0.80%
2022/04/13	3	192.00	41	195.57	202.00	-38	2,516	-1.51%
2022/04/12	25	196.00	5	193.60	184.00	20	2,389	0.84%
2022/04/11	24	190.79	6	190.50	193.00	18	2,302	0.78%
2022/04/08	3	180.83	11	179.82	187.00	-8	2,037	-0.39%
2022/04/07	24	173.17	16	175.41	170.00	8	1,901	0.42%
2022/04/06	3	170.67	3	171.50	174.50	0	1,741	0.00%
2022/04/01	6	164.25	4	165.00	165.50	2	1,530	0.13%
2022/03/31	1	163.00	1	159.00	158.00	0	1,367	0.00%
2022/03/30	2	161.75	2	160.75	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/25	1	147.00	1	135.50	146.00	0	1,006	0.00%
2022/03/24	0	0.00	10	135.00	135.00	-10	908	-1.10%
2022/03/09	0	0.00	1	117.00	116.00	-1	721	-0.14%
2022/03/08	1	114.00	0	0.00	114.00	1	716	0.14%
2022/02/17	1	123.50	1	122.00	121.00	0	590	0.00%
2022/02/16	1	124.00	1	124.50	125.00	0	570	0.00%
2022/02/15	0	0.00	2	124.75	122.50	-2	545	-0.37%
2022/02/14	5	130.20	2	129.50	126.00	3	498	0.60%
2022/02/11	5	121.50	3	123.17	126.50	2	334	0.60%
2022/02/10	5	115.00	0	0.00	115.00	5	286	1.75%
2022/02/09	3	118.67	0	0.00	119.00	3	270	1.11%
2022/01/20	2	113.00	0	0.00	111.50	2	157	1.27%
2021/12/30	0	0.00	1	101.50	102.50	-1	75	-1.33%
2021/12/17	1	99.80	0	0.00	98.10	1	68	1.46%
2021/01/25	0	0.00	2	103.50	103.50	-2	255	-0.78%
2021/01/14	2	112.00	0	0.00	110.00	2	233	0.86%
2020/05/29	3	109.50	3	110.50	109.00	0	308	0.00%
2020/04/24	0	0.00	2	95.20	95.00	-2	202	-0.99%
2019/12/23	0	0.00	1	125.00	125.00	-1	558	-0.18%
2019/12/17	0	0.00	1	129.00	128.00	-1	558	-0.18%
2019/12/16	1	127.50	0	0.00	129.00	1	559	0.18%
2019/12/09	1	126.50	0	0.00	125.50	1	552	0.18%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/12	1	129.50	0	0.00	130.00	1	684	0.15%
2019/11/05	1	136.50	0	0.00	137.50	1	659	0.15%
2019/11/04	4	137.38	4	139.50	136.00	0	645	0.00%
2019/10/31	1	129.00	0	0.00	127.50	1	610	0.16%
2019/10/30	0	0.00	1	128.50	130.50	-1	621	-0.16%
2019/10/22	0	0.00	2	135.50	134.50	-2	597	-0.33%
2019/10/21	0	0.00	1	129.50	133.50	-1	566	-0.18%
2019/10/17	1	130.50	0	0.00	131.50	1	545	0.18%
2019/10/16	3	130.50	0	0.00	127.50	3	514	0.58%
2019/10/15	2	130.50	2	128.50	127.00	0	490	0.00%
2019/09/05	0	0.00	1	115.00	115.50	-1	324	-0.31%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/22	0	0.00	1	115.50	115.50	-1	275	-0.36%
2019/08/08	0	0.00	1	102.00	103.50	-1	170	-0.59%
2019/08/05	1	103.50	0	0.00	103.00	1	161	0.62%
2019/04/02	1	109.50	0	0.00	112.00	1	360	0.28%
2019/03/15	0	0.00	1	110.50	110.50	-1	336	-0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2018/12/06	0	0.00	0.2	93.00	92.00	-0.2	120	-0.12%
2018/10/09	0.1	93.60	2	94.00	93.00	-2	199	-0.98%
2018/09/19	0.1	116.00	0	0.00	114.00	0.1	240	0.02%
2018/08/21	0.1	124.00	0	0.00	123.00	0.1	393	0.01%
2018/08/02	0	0.00	0	137.00	136.00	0	669	-0.01%
2018/07/06	0	132.50	0	0.00	130.50	0	683	0.01%
2018/06/27	0	0.00	2	145.50	144.00	-2	701	-0.29%
2018/06/26	2	143.25	0	0.00	143.00	2	703	0.28%
2018/06/22	0	0.00	1	147.00	145.50	-1	703	-0.14%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/11	3	155.67	3	157.50	156.00	0	676	0.00%
2018/06/05	0	0.00	3	162.67	158.00	-3	672	-0.45%
2018/06/04	3	158.00	0	0.00	160.00	3	643	0.47%
2018/05/23	2	163.50	2	161.50	157.00	0	564	0.00%
2018/05/18	0	0.00	4	153.63	152.00	-4	507	-0.79%
2018/05/17	2	156.25	3	156.00	156.00	-1	488	-0.20%
2018/05/15	0	0.00	2	152.00	152.50	-2	439	-0.46%
2018/05/14	1	156.00	0	0.00	151.00	1	416	0.24%
2018/05/10	2	146.50	12	150.83	151.50	-10	358	-2.79%
2018/05/09	0	0.00	16	137.97	138.00	-16	287	-5.57%
2018/04/24	0	0.00	7	131.00	131.00	-7	258	-2.71%
2018/04/23	7	136.36	0	0.00	134.50	7	253	2.76%
2018/04/19	0	0.00	1	136.00	134.50	-1	246	-0.41%
2018/04/18	1	136.50	1	134.50	136.00	0	237	0.00%
2018/04/12	0	0.00	1	133.00	131.50	-1	215	-0.46%
2018/03/28	0	0.00	1	129.00	128.00	-1	162	-0.62%
2018/03/23	4	127.50	0	0.00	127.00	4	160	2.50%
2018/03/19	1	139.50	0	0.00	135.50	1	156	0.64%
2018/02/08	0	0.00	1	119.00	117.50	-1	117	-0.85%
2018/02/05	1	121.00	0	0.00	122.00	1	114	0.87%