新鉅科 (3630)-元大-竹東券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	30.25	0	0.00	30.20	10	294	3.39%
2024/06/04	0	0.00	10	30.95	30.65	-10	295	-3.39%
2024/05/09	0	0.00	15	30.20	30.05	-15	328	-4.57%
2024/04/16	1	29.05	1	28.90	28.90	0	384	0.00%
2024/02/21	1	33.90	1	34.20	34.25	0	879	0.00%
2024/02/19	2	34.65	0	0.00	34.80	2	876	0.23%
2024/01/26	0	0.00	0.5	33.03	33.10	-0.5	843	-0.06%
2024/01/25	0.1	33.35	0	0.00	33.15	0.1	840	0.01%
2024/01/18	1.1	33.73	1	33.35	33.30	0.1	821	0.01%
2024/01/17	0.1	33.90	0	0.00	33.80	0.1	817	0.01%
2024/01/16	1.2	35.03	1	35.30	34.80	0.2	818	0.02%
2024/01/15	2.1	35.87	0	0.00	35.55	2.1	815	0.26%
2024/01/12	0	0.00	1	34.55	35.05	-1	809	-0.12%
2024/01/11	0	0.00	2	34.35	34.40	-2	803	-0.25%
2024/01/10	1	34.25	0.1	34.15	33.90	0.9	807	0.11%
2024/01/09	1	34.85	1	34.50	34.40	0	804	0.00%
2024/01/08	0	0.00	0.4	35.15	34.90	-0.4	804	-0.05%
2024/01/05	0	0.00	2	35.15	35.15	-2	803	-0.25%
2024/01/03	1.4	36.06	0	0.00	35.90	1.4	815	0.17%
2024/01/02	0.4	37.19	0.2	38.50	36.80	0.2	815	0.02%
2023/12/29	0.4	37.60	2	37.08	37.35	-1.6	765	-0.21%
2023/12/28	1	37.10	1	37.55	35.60	0	746	0.00%
2023/12/27	0	0.00	1	36.00	36.05	-1	755	-0.13%
2023/12/21	1	34.15	0	0.00	34.15	1	936	0.11%
2023/12/19	2	34.60	0	0.00	34.50	2	936	0.21%
2023/12/18	2.5	35.77	1	35.35	35.35	1.5	927	0.16%
2023/12/15	1	37.25	1	37.15	37.15	0	907	0.00%
2023/12/14	11	36.90	13	36.47	36.80	-2	899	-0.22%
2023/12/13	1	36.60	2	36.75	37.00	-1	871	-0.11%
2023/12/11	3	35.10	0	0.00	34.55	3	779	0.38%
2023/12/08	0	0.00	2	34.40	35.20	-2	767	-0.26%
2023/12/06	1	32.90	0	0.00	32.75	1	736	0.14%
2023/12/05	2	33.73	3	34.18	33.40	-1	725	-0.14%
2023/12/01	2	34.03	0	0.00	34.25	2	747	0.27%
2023/11/30	1	34.05	2	34.10	34.25	-1	745	-0.13%
2023/11/29	0	0.00	1	34.50	34.25	-1	744	-0.13%
2023/11/24	0	0.00	4.1	34.94	34.60	-4.1	747	-0.55%
2023/11/17	0	0.00	2	33.65	33.65	-2	695	-0.29%
2023/11/16	0	0.00	1	32.70	32.95	-1	693	-0.14%
2023/11/07	0	0.00	0.1	33.70	33.65	-0.1	702	-0.01%
2023/11/03	0	0.00	3	32.60	32.50	-3	738	-0.41%
2023/10/26	0.2	32.60	0	0.00	32.40	0.2	763	0.03%
2023/10/20	1	31.85	1	32.55	32.40	0	768	0.00%
2023/10/19	3	32.95	0	0.00	32.65	3	780	0.38%
2023/10/18	1	32.80	0	0.00	32.55	1	780	0.13%
2023/10/16	2	33.60	0	0.00	33.20	2	785	0.25%
2023/10/13	0	0.00	3	34.15	34.00	-3	793	-0.38%
2023/10/11	3	34.78	2	35.65	34.05	1	808	0.12%
2023/10/06	2	36.28	4	35.95	36.20	-2	802	-0.25%
2023/10/04	1	36.50	1	36.60	36.40	0	842	0.00%
2023/10/03	1	38.15	0	0.00	37.20	1	824	0.12%
2023/10/02	3	37.60	0	0.00	37.75	3	779	0.38%
2023/09/28	1	37.70	6	37.21	37.60	-5	747	-0.67%
2023/09/27	1	34.85	0	0.00	35.05	1	628	0.16%
2023/09/22	0.1	33.30	0	0.00	33.05	0.1	660	0.01%
2023/09/21	0.6	33.69	0	0.00	33.25	0.6	661	0.09%
2023/09/20	0.4	33.40	0	0.00	33.20	0.4	660	0.05%
2023/09/19	2	34.28	0	0.00	34.00	2	669	0.30%
2023/09/18	0	0.00	3	35.32	35.40	-3	655	-0.46%
2023/08/29	0.2	31.20	0	0.00	31.20	0.2	1,384	0.01%
2023/08/24	0.2	30.95	0	0.00	31.20	0.2	1,399	0.01%
2023/08/22	0.2	31.00	0	0.00	31.00	0.2	1,403	0.01%
2023/08/10	1.1	32.52	0	0.00	32.50	1.1	1,451	0.07%
2023/08/09	1	33.35	0	0.00	33.75	1	1,427	0.07%
2023/08/02	0.1	31.65	1	31.50	31.45	-1	1,392	-0.07%
2023/07/24	0.2	32.65	0	0.00	32.00	0.2	1,360	0.01%
2023/07/19	1.1	34.26	0	0.00	33.40	1.1	1,343	0.08%
2023/07/17	0	0.00	1	35.55	35.20	-1	1,334	-0.07%
2023/07/14	0	0.00	1	34.65	34.60	-1	1,329	-0.08%
2023/07/13	2	35.08	1	35.55	34.80	1	1,325	0.08%
2023/07/12	4	36.65	1	35.40	35.40	3	1,313	0.23%
2023/07/11	0	0.00	1	36.80	36.75	-1	1,283	-0.08%
2023/07/04	1	34.45	0	0.00	34.50	1	1,199	0.08%
2023/06/21	0	0.00	3	34.25	34.20	-3	1,151	-0.26%
2023/06/20	1	34.20	0	0.00	34.10	1	1,180	0.08%
2023/06/13	3	36.90	0	0.00	36.50	3	1,150	0.26%
2023/06/06	6	34.95	2	34.08	35.35	4	819	0.49%
2023/03/23	6	32.08	8	31.90	31.80	-2	462	-0.43%
2023/03/16	5	30.30	1	31.90	30.30	4	391	1.02%
2023/03/15	1	31.50	1	30.85	31.75	0	362	0.00%
2023/03/14	1	30.55	0	0.00	30.65	1	339	0.29%
2023/03/06	11	31.70	11	30.98	30.70	0	405	0.00%
2023/02/08	1	29.40	1	29.30	29.15	0	680	0.00%
2023/02/02	1	29.35	1	29.35	29.50	0	683	0.00%
2023/02/01	1	29.05	0	0.00	28.85	1	680	0.15%
2022/12/30	0	0.00	1	27.85	27.85	-1	683	-0.15%
2022/12/02	1	32.55	0	0.00	32.95	1	721	0.14%
2022/12/01	5	32.90	9	32.59	32.60	-4	725	-0.55%
2022/11/30	10	32.72	6	32.98	33.05	4	741	0.54%
2022/11/25	5	31.30	5	30.40	30.15	0	835	0.00%
2022/11/23	0	0.00	11	31.53	30.90	-11	847	-1.30%
2022/11/22	6	32.39	5	31.65	31.85	1	830	0.12%
2022/11/21	5	32.65	5	32.03	32.35	0	825	0.00%
2022/11/18	10	33.32	0	0.00	32.50	10	795	1.26%
2022/09/06	1	33.00	0	0.00	32.80	1	763	0.13%
2022/09/01	5	34.92	6	34.93	34.75	-1	704	-0.14%
2022/08/23	1	29.80	0	0.00	29.80	1	529	0.19%
2022/08/15	0	0.00	2	30.70	30.90	-2	512	-0.39%
2022/08/05	1	29.30	0	0.00	29.15	1	482	0.21%
2022/08/02	1	29.60	0	0.00	29.80	1	475	0.21%
2022/07/18	0	0.00	1	31.15	31.05	-1	368	-0.27%
2022/06/24	1	28.80	0	0.00	28.90	1	272	0.37%
2022/05/10	0	0.00	1	28.20	28.00	-1	239	-0.42%
2022/05/09	1	28.00	0	0.00	26.90	1	234	0.43%
2022/04/11	31	34.07	0	0.00	34.00	31	270	11.45%
2022/04/08	30	34.02	0	0.00	34.30	30	271	11.07%
2022/04/07	4	33.50	0	0.00	33.50	4	273	1.46%
2022/04/06	5	33.40	0	0.00	33.80	5	275	1.82%
2022/04/01	6	33.50	0	0.00	33.45	6	279	2.15%
2022/03/31	6	33.93	0	0.00	33.90	6	282	2.12%
2022/03/30	5	34.40	0	0.00	34.70	5	288	1.73%
2022/03/28	30	32.83	0	0.00	32.95	30	306	9.80%
2022/03/25	24	33.41	0	0.00	33.30	24	329	7.29%
2022/03/22	11	33.53	0	0.00	33.50	11	342	3.21%
2022/03/16	38	31.93	0	0.00	32.25	38	358	10.61%
2022/03/15	10	32.05	0	0.00	32.05	10	366	2.73%
2022/02/25	20	35.45	0	0.00	35.45	20	467	4.28%
2022/02/24	7	36.00	0	0.00	35.70	7	476	1.47%
2022/02/08	1	36.85	0	0.00	36.90	1	674	0.15%
2022/01/24	0	0.00	1	36.20	36.30	-1	707	-0.14%
2022/01/14	1	37.15	1	36.70	37.10	0	758	0.00%
2022/01/12	7	37.05	0	0.00	37.05	7	762	0.92%
2022/01/05	2	38.85	0	0.00	38.60	2	756	0.26%
2022/01/03	5	39.10	0	0.00	39.05	5	744	0.67%
2021/12/21	0	0.00	4	39.40	39.25	-4	738	-0.54%
2021/12/16	0	0.00	20	38.30	38.40	-20	720	-2.78%
2021/12/14	10	37.35	0	0.00	37.30	10	716	1.40%
2021/12/08	10	38.10	0	0.00	38.15	10	694	1.44%
2021/11/19	2	41.63	3	42.73	42.70	-1	761	-0.13%
2021/11/18	2	39.78	1	39.70	39.30	1	649	0.15%
2021/11/16	2	39.98	3	39.93	39.30	-1	649	-0.15%
2021/11/15	5	39.53	3	39.40	39.85	2	650	0.31%
2021/11/12	3	39.07	3	38.83	38.75	0	648	0.00%
2021/11/10	1	40.00	1	39.80	39.70	0	656	0.00%
2021/11/09	1	40.05	1	40.00	39.85	0	661	0.00%
2021/11/08	1	40.25	1	39.85	40.05	0	664	0.00%
2021/11/05	1	40.50	1	40.15	40.20	0	679	0.00%
2021/11/04	2	40.88	2	40.88	40.40	0	728	0.00%
2021/11/03	3	40.53	3	40.27	40.35	0	732	0.00%
2021/11/02	2	42.45	3	40.53	40.15	-1	732	-0.14%
2021/11/01	3	41.95	2	41.78	42.20	1	726	0.14%
2021/10/29	1	41.30	1	40.85	41.05	0	727	0.00%
2021/10/28	1	41.40	2	40.85	40.80	-1	737	-0.14%
2021/10/27	3	41.05	2	40.90	41.20	1	739	0.14%
2021/10/26	2	41.28	3	40.98	40.60	-1	738	-0.14%
2021/10/25	3	40.15	2	40.33	40.60	1	712	0.14%
2021/10/22	0	0.00	10	39.00	39.40	-10	716	-1.40%
2021/10/21	2	39.23	2	39.00	38.75	0	722	0.00%
2021/10/20	2	38.70	2	38.70	38.80	0	724	0.00%
2021/10/19	2	38.25	2	38.35	38.40	0	737	0.00%
2021/10/15	2	37.03	32	37.39	37.80	-30	766	-3.91%
2021/10/14	5	36.45	1	36.20	36.30	4	775	0.52%
2021/10/13	0	0.00	1	36.75	36.20	-1	784	-0.13%
2021/10/12	1	37.50	1	37.50	37.15	0	790	0.00%
2021/10/08	3	38.40	3	38.27	38.20	0	796	0.00%
2021/10/07	4	37.70	3	37.77	37.75	1	809	0.12%
2021/10/06	3	37.58	3	37.05	37.10	0	829	0.00%
2021/10/05	2	37.08	4	37.18	37.15	-2	837	-0.24%
2021/10/01	1	38.80	2	38.95	38.70	-1	858	-0.12%
2021/09/30	1	39.45	1	39.40	39.35	0	867	0.00%
2021/09/29	2	40.03	2	39.65	39.65	0	897	0.00%
2021/09/27	2	39.73	11	40.00	40.05	-9	967	-0.93%
2021/09/23	1	39.40	1	39.30	39.15	0	988	0.00%
2021/09/14	0	0.00	1	40.80	40.25	-1	1,111	-0.09%
2021/09/02	1	45.30	0	0.00	43.15	1	1,092	0.09%
2021/08/25	4	43.05	4	43.10	42.10	0	998	0.00%
2021/08/23	1	40.15	0	0.00	40.60	1	992	0.10%
2021/08/20	0	0.00	20	39.90	39.85	-20	1,003	-1.99%
2021/08/16	7	40.09	0	0.00	39.85	7	1,033	0.68%
2021/08/10	5	45.60	15	45.54	43.70	-10	1,084	-0.92%
2021/08/03	0	0.00	10	44.90	45.20	-10	1,202	-0.83%
2021/08/02	4	42.80	0	0.00	43.15	4	1,201	0.33%
2021/07/28	0	0.00	4	43.35	43.50	-4	1,277	-0.31%
2021/07/26	0	0.00	10	46.00	46.20	-10	1,378	-0.73%
2021/07/16	0	0.00	10	46.90	46.65	-10	1,517	-0.66%
2021/07/15	0	0.00	10	46.70	46.20	-10	1,539	-0.65%
2021/07/05	3	50.50	3	51.40	50.90	0	2,654	0.00%
2021/06/30	0	0.00	2	48.20	48.05	-2	2,770	-0.07%
2021/06/28	0	0.00	10	50.60	50.00	-10	2,837	-0.35%
2021/06/25	4	50.35	1	52.80	51.30	3	2,821	0.11%
2021/06/24	1	48.80	8	48.40	48.30	-7	2,771	-0.25%
2021/06/17	0	0.00	2	48.40	48.40	-2	2,894	-0.07%
2021/06/16	0	0.00	1	48.10	47.90	-1	2,944	-0.03%
2021/06/03	0	0.00	10	48.10	48.45	-10	3,679	-0.27%
2021/06/02	0	0.00	11	48.67	47.85	-11	3,760	-0.29%
2021/05/26	0	0.00	40	45.81	46.00	-40	3,931	-1.02%
2021/05/17	11	38.19	0	0.00	38.15	11	4,293	0.26%
2021/05/12	80	40.85	1	43.30	42.10	79	4,271	1.85%
2021/05/10	5	50.00	0	0.00	49.95	5	4,204	0.12%
2021/05/07	1	50.10	1	50.80	51.10	0	4,316	0.00%
2021/05/06	1	49.70	1	49.60	49.35	0	4,306	0.00%
2021/05/05	2	50.08	2	49.60	49.15	0	4,316	0.00%
2021/05/04	5	51.04	0	0.00	49.05	5	4,326	0.12%
2021/04/28	0	0.00	5	58.00	58.60	-5	4,277	-0.12%
2021/04/27	8	56.69	0	0.00	56.90	8	4,261	0.19%
2021/04/26	1	58.10	2	57.70	57.40	-1	4,258	-0.02%
2021/04/23	1	56.50	0	0.00	56.70	1	4,249	0.02%
2021/04/22	2	56.50	0	0.00	56.00	2	4,252	0.05%
2021/04/16	1	60.10	1	58.80	59.30	0	4,157	0.00%
2021/04/15	3	60.10	3	60.57	60.70	0	4,139	0.00%
2021/04/14	3	59.77	2	60.05	59.20	1	4,100	0.02%
2021/04/13	1	63.70	1	63.00	61.60	0	4,058	0.00%
2021/04/12	8	68.20	3	67.17	65.60	5	3,930	0.13%
2021/04/09	8	62.20	17	64.22	65.40	-9	3,563	-0.25%
2021/04/07	1	55.60	0	0.00	56.90	1	3,035	0.03%
2021/04/06	8	55.64	0	0.00	55.50	8	3,032	0.26%
2021/03/29	12	55.09	1	54.90	54.90	11	2,982	0.37%
2021/03/26	2	54.50	2	54.75	54.50	0	2,996	0.00%
2021/03/25	3	54.03	1	54.20	54.10	2	2,996	0.07%
2021/03/18	0	59.90	8	58.91	58.60	-8	2,913	-0.27%
2021/03/17	0	0.00	3	57.27	58.10	-3	2,900	-0.10%
2021/03/16	0	0.00	3	57.60	58.10	-3	2,912	-0.10%
2021/03/15	2	57.85	6	58.22	57.40	-4	2,910	-0.14%
2021/03/12	0	0.00	1	57.80	56.80	-1	2,896	-0.03%
2021/03/11	10	60.70	8	59.60	59.60	2	2,914	0.07%
2021/03/10	17	60.51	9	58.89	60.60	8	2,877	0.28%
2021/03/09	6	57.53	32	56.96	56.40	-26	2,759	-0.94%
2021/03/08	5	57.70	20	57.18	57.00	-15	2,776	-0.54%
2021/03/05	18	56.58	30	55.87	56.70	-12	2,785	-0.43%
2021/03/04	17	55.86	6	55.25	54.50	11	2,786	0.39%
2021/03/03	1	53.50	16	54.27	53.50	-15	3,151	-0.48%
2021/03/02	0	0.00	1	54.20	53.90	-1	3,460	-0.03%
2021/02/26	0	0.00	50	54.47	55.40	-50	3,525	-1.42%
2021/02/25	0.3	55.90	0	0.00	54.80	0.3	3,770	0.01%
2021/02/24	0	0.00	10	58.00	55.10	-10	3,844	-0.26%
2021/02/23	1	57.70	1	58.10	57.50	0	3,859	0.00%
2021/02/22	2.7	58.76	7	58.87	58.80	-4.3	4,074	-0.11%
2021/02/19	0	0.00	6	57.93	58.50	-6	4,080	-0.15%
2021/02/18	4	56.58	2	55.75	56.10	2	3,952	0.05%
2021/02/04	2	52.85	0	0.00	51.20	2	3,846	0.05%
2021/02/03	1	51.60	1	50.80	51.80	0	3,820	0.00%
2021/02/02	1	50.50	11	50.42	50.30	-10	3,789	-0.26%
2021/02/01	3	50.47	2	51.45	50.40	1	3,781	0.03%
2021/01/29	22	52.60	12	53.33	51.20	10	3,756	0.27%
2021/01/28	3	51.87	4	51.73	51.20	-1	3,646	-0.03%
2021/01/27	3	50.83	3	50.77	52.40	0	3,614	0.00%
2021/01/26	12	51.91	7	50.97	50.40	5	3,597	0.14%
2021/01/25	0	0.00	2	51.00	51.70	-2	3,571	-0.06%
2021/01/22	2	48.68	1	48.35	49.60	1	3,519	0.03%
2021/01/21	2	49.10	1	49.75	48.15	1	3,505	0.03%
2021/01/20	0	0.00	1	50.40	48.80	-1	3,491	-0.03%
2021/01/19	1	51.60	2	51.10	50.40	-1	3,460	-0.03%
2021/01/18	4	49.71	3	50.00	50.10	1	3,442	0.03%
2021/01/15	2	51.65	8.1	50.69	50.20	-6.1	3,423	-0.18%
2021/01/14	5	51.14	5	51.28	52.40	0	3,396	0.00%
2021/01/13	3	50.67	3	50.47	50.30	0	3,383	0.00%
2021/01/12	1	50.30	21	49.96	50.00	-20	3,373	-0.59%
2021/01/11	7	49.98	2	50.25	50.20	5	3,362	0.15%
2021/01/08	5	49.94	6	49.62	50.10	-1	3,350	-0.03%
2021/01/07	2	51.45	2	51.45	51.00	0	3,317	0.00%
2021/01/06	2	53.45	3	53.37	51.40	-1	3,302	-0.03%
2021/01/05	1	53.20	2	52.70	53.00	-1	3,236	-0.03%
2021/01/04	3	52.37	5	52.58	52.60	-2	3,223	-0.06%
2020/12/31	3	53.57	3.1	53.19	52.20	-0.1	3,205	0.00%
2020/12/30	1	52.80	1.1	52.50	52.50	-0.1	3,183	0.00%
2020/12/29	2	52.40	3	53.03	52.10	-1	3,181	-0.03%
2020/12/28	1	52.00	1	52.00	51.80	0	3,160	0.00%
2020/12/25	1	52.10	1	52.00	51.90	0	3,151	0.00%
2020/12/24	1	52.10	1	52.50	52.40	0	3,145	0.00%
2020/12/23	5	50.98	5	51.84	52.10	0	3,129	0.00%
2020/12/22	2	51.10	2	50.80	49.05	0	3,102	0.00%
2020/12/21	2	51.10	2	50.85	51.00	0	3,085	0.00%
2020/12/18	2	51.95	2	51.95	51.70	0	3,076	0.00%
2020/12/17	3	51.27	3	51.07	51.40	0	3,064	0.00%
2020/12/16	2	51.75	2	51.80	52.00	0	3,050	0.00%
2020/12/15	2	50.85	2	50.95	50.70	0	3,068	0.00%
2020/12/14	2	52.65	1	52.20	52.20	1	3,044	0.03%
2020/12/11	5	53.50	6	53.87	51.60	-1	3,022	-0.03%
2020/12/10	1	54.50	1	54.40	55.20	0	2,945	0.00%
2020/12/09	1	56.90	5	56.80	56.80	-4	2,906	-0.14%
2020/12/08	2	55.60	2	55.40	55.90	0	2,855	0.00%
2020/12/07	4	55.65	4	55.98	55.20	0	2,824	0.00%
2020/12/04	6	54.95	7	55.01	53.60	-1	2,716	-0.04%
2020/12/03	6	57.98	3	57.77	56.90	3	2,563	0.12%
2020/12/02	3	60.57	1	60.70	59.50	2	2,472	0.08%
2020/12/01	4	59.95	4	59.73	59.80	0	2,428	0.00%
2020/11/30	6	60.28	5	60.44	60.20	1	2,342	0.04%
2020/11/27	5	60.36	5	61.42	60.80	0	2,248	0.00%
2020/11/26	5	56.74	6	57.35	59.60	-1	1,886	-0.05%
2020/11/25	2	54.30	2	55.10	54.20	0	1,615	0.00%
2020/11/24	2	54.70	3	54.93	55.30	-1	1,531	-0.07%
2020/11/23	5	52.22	6	49.33	52.70	-1	1,269	-0.08%
2020/11/20	6	47.91	5	48.13	47.95	1	1,179	0.08%
2020/11/19	8	49.11	14	48.65	48.50	-6	1,118	-0.54%
2020/11/18	9	44.99	4	45.03	46.20	5	857	0.58%
2020/11/17	0	0.00	1	42.00	42.00	-1	761	-0.13%
2020/11/16	1	42.15	0	0.00	42.35	1	779	0.13%
2020/11/13	3	42.58	3	42.82	42.60	0	784	0.00%
2020/11/09	1	40.90	2	40.95	41.25	-1	801	-0.12%
2020/11/06	1	40.70	0	0.00	40.75	1	817	0.12%
2020/11/05	0	0.00	1	41.35	41.25	-1	824	-0.12%
2020/11/04	17	40.15	0	0.00	40.05	17	817	2.08%
2020/11/03	3	40.27	3	40.25	40.20	0	825	0.00%
2020/11/02	1	38.60	1	38.65	38.90	0	832	0.00%
2020/10/21	0	0.00	1	41.50	41.40	-1	959	-0.10%
2020/10/19	1	40.85	1	41.00	41.00	0	981	0.00%
2020/10/16	1	40.60	0	0.00	40.30	1	994	0.10%
2020/10/14	0	0.00	1	40.85	40.80	-1	1,023	-0.10%
2020/10/13	1	40.25	1	40.10	40.75	0	1,041	0.00%
2020/10/12	2	41.43	2	41.00	41.00	0	1,049	0.00%
2020/10/08	0	0.00	1	42.00	41.55	-1	1,075	-0.09%
2020/10/07	1	41.60	0	0.00	41.50	1	1,101	0.09%
2020/10/06	1	41.70	2	41.78	41.70	-1	1,123	-0.09%
2020/10/05	1	41.10	1	40.75	41.30	0	1,175	0.00%
2020/09/29	1	40.45	1	41.05	40.05	0	1,467	0.00%
2020/09/28	3	40.42	2	40.43	40.35	1	1,581	0.06%
2020/09/24	0	0.00	1	41.80	41.25	-1	1,628	-0.06%
2020/09/21	1	44.40	0	0.00	43.70	1	1,732	0.06%
2020/09/18	3	44.18	3	44.23	43.70	0	1,745	0.00%
2020/09/17	1	42.85	1	42.90	42.55	0	1,730	0.00%
2020/09/10	1	43.45	2	43.08	43.10	-1	1,839	-0.05%
2020/09/09	1	43.25	0	0.00	43.40	1	1,873	0.05%
2020/09/07	1	44.50	1	45.45	44.55	0	1,922	0.00%
2020/09/04	1	45.05	2	44.95	45.15	-1	1,972	-0.05%
2020/09/03	0	0.00	1	45.80	45.55	-1	2,049	-0.05%
2020/09/02	3	45.68	3	45.88	46.00	0	2,189	0.00%
2020/09/01	2	45.70	28	46.03	45.05	-26	2,220	-1.17%
2020/08/31	17	45.11	7	44.89	46.05	10	2,187	0.46%
2020/08/28	1	41.70	1	41.55	41.90	0	2,156	0.00%
2020/08/27	3	42.07	3	41.87	41.55	0	2,195	0.00%
2020/08/26	1	41.85	1	41.95	41.90	0	2,263	0.00%
2020/08/25	3	42.13	3	42.10	42.15	0	2,291	0.00%
2020/08/21	3	42.18	2	41.70	41.75	1	2,349	0.04%
2020/08/20	1	40.75	1	41.25	41.80	0	2,407	0.00%
2020/08/19	1	44.65	1	44.95	44.65	0	2,397	0.00%
2020/08/18	2	45.58	2	45.48	45.00	0	2,404	0.00%
2020/08/14	2	44.48	2	44.38	44.75	0	2,425	0.00%
2020/08/13	2	43.83	2	44.60	44.00	0	2,433	0.00%
2020/08/12	20	42.65	0	0.00	42.80	20	2,433	0.82%
2020/08/11	14	43.45	0	0.00	43.45	14	2,449	0.57%
2020/08/06	1	47.30	1	45.95	45.50	0	2,525	0.00%
2020/08/03	2	46.63	2	46.85	47.00	0	2,734	0.00%
2020/07/31	2	46.13	2	46.50	46.20	0	2,764	0.00%
2020/07/30	2	45.30	8	46.42	46.55	-6	2,809	-0.21%
2020/07/29	2	43.38	2	44.40	44.40	0	2,811	0.00%
2020/07/28	4	44.48	2	44.40	43.00	2	2,824	0.07%
2020/07/27	26	44.64	4	44.75	44.40	22	2,854	0.77%
2020/07/24	1	47.50	1	47.55	47.60	0	2,858	0.00%
2020/07/21	3	49.23	2	49.70	49.70	1	3,071	0.03%
2020/07/17	1	49.90	1	49.95	49.15	0	3,132	0.00%
2020/07/16	1	50.40	1	50.00	50.00	0	3,170	0.00%
2020/07/15	3	50.43	2	50.10	50.00	1	3,186	0.03%
2020/07/14	7	50.79	0	0.00	50.70	7	3,231	0.22%
2020/07/13	1	51.10	15	51.57	51.30	-14	3,262	-0.43%
2020/07/10	2	51.80	1	51.00	50.90	1	3,437	0.03%
2020/07/09	3	54.97	3	55.63	53.00	0	3,461	0.00%
2020/07/08	2	54.15	5	53.50	54.60	-3	3,354	-0.09%
2020/07/07	6	51.72	6	51.92	51.80	0	3,220	0.00%
2020/07/06	3	50.63	6	50.42	50.30	-3	3,173	-0.09%
2020/07/03	1	51.20	1	51.30	50.80	0	3,189	0.00%
2020/07/02	1	51.80	2	52.00	51.70	-1	3,256	-0.03%
2020/07/01	6	52.53	2	52.95	51.70	4	3,278	0.12%
2020/06/30	2	50.50	2	50.50	51.40	0	3,241	0.00%
2020/06/29	0	0.00	21	50.11	50.00	-21	3,284	-0.64%
2020/06/24	2	51.00	1	50.90	50.80	1	3,390	0.03%
2020/06/23	1	51.50	1	50.60	50.50	0	3,536	0.00%
2020/06/22	2	51.20	2	51.50	50.60	0	3,591	0.00%
2020/06/18	39	50.70	1	50.00	50.70	38	3,707	1.02%
2020/06/17	0	0.00	1	51.50	51.50	-1	3,699	-0.03%
2020/06/16	2	51.20	1	51.30	51.20	1	3,747	0.03%
2020/06/15	11	50.72	1	50.10	49.75	10	3,781	0.26%
2020/06/12	2	50.15	0	0.00	50.60	2	3,810	0.05%
2020/06/11	2	52.05	1	52.00	51.30	1	3,826	0.03%
2020/06/10	3	54.40	2	54.85	54.00	1	3,834	0.03%
2020/06/09	4	56.00	5	56.38	55.40	-1	3,843	-0.03%
2020/06/08	2	53.70	2	53.85	54.40	0	3,779	0.00%
2020/06/05	1	53.00	1	52.90	52.70	0	3,769	0.00%
2020/06/04	0	0.00	10	52.90	52.70	-10	3,806	-0.26%
2020/06/03	2	54.35	3	54.13	53.60	-1	3,857	-0.03%
2020/06/02	3	53.50	1	52.50	53.40	2	3,871	0.05%
2020/06/01	1	53.00	2.1	52.89	52.70	-1.1	3,849	-0.03%
2020/05/29	1	51.20	2	51.00	52.90	-1	3,833	-0.03%
2020/05/28	1	51.00	0	0.00	50.30	1	3,831	0.03%
2020/05/27	3	51.17	4	51.85	51.10	-1	3,839	-0.03%
2020/05/26	12	49.55	2	49.60	49.40	10	3,793	0.26%
2020/05/25	1	48.85	0	0.00	49.20	1	3,798	0.03%
2020/05/22	0	0.00	1	49.80	49.50	-1	3,802	-0.03%
2020/05/21	2	51.00	1	51.80	50.80	1	3,787	0.03%
2020/05/18	0	0.00	1	49.50	49.30	-1	3,814	-0.03%
2020/05/15	6	50.73	1	51.40	51.00	5	3,792	0.13%
2020/05/14	2	54.00	2	54.20	52.20	0	3,771	0.00%
2020/05/13	4	54.25	2	54.60	54.50	2	3,751	0.05%
2020/05/12	8	55.71	21	57.24	54.90	-13	3,767	-0.35%
2020/05/11	4	54.20	4	54.20	54.60	0	3,626	0.00%
2020/05/08	2	53.90	2	53.75	53.60	0	3,608	0.00%
2020/05/07	3	53.90	3	53.77	53.70	0	3,620	0.00%
2020/05/06	2	53.35	21	52.98	53.00	-19	3,610	-0.53%
2020/05/05	5	52.58	23	52.12	52.10	-18	3,608	-0.50%
2020/05/04	2	52.00	0	0.00	52.00	2	3,694	0.05%
2020/04/30	9	53.84	2	54.40	53.70	7	3,715	0.19%
2020/04/29	3	54.70	28	54.35	53.90	-25	3,718	-0.67%
2020/04/28	13	54.17	1	54.40	53.60	12	3,708	0.32%
2020/04/27	1	53.00	4	54.05	54.90	-3	3,681	-0.08%
2020/04/24	1	50.70	0	0.00	51.00	1	3,522	0.03%
2020/04/23	5	51.70	5	51.04	50.70	0	3,512	0.00%
2020/04/22	7	47.78	14	48.84	50.50	-7	3,485	-0.20%
2020/04/21	0	0.00	71	50.39	49.60	-71	3,434	-2.07%
2020/04/20	3	53.13	2	53.15	53.40	1	3,384	0.03%
2020/04/17	5	53.42	23	53.39	53.00	-18	3,359	-0.54%
2020/04/16	8	52.88	9	52.81	53.00	-1	3,288	-0.03%
2020/04/15	4	53.50	9	53.89	53.20	-5	3,250	-0.15%
2020/04/14	6	51.53	6	52.07	52.20	0	3,062	0.00%
2020/04/10	5	47.83	0	0.00	48.15	5	3,008	0.17%
2020/04/09	0	0.00	10	49.00	48.55	-10	3,000	-0.33%
2020/04/08	10	48.62	0	0.00	48.55	10	2,978	0.34%
2020/04/07	5	47.00	0	0.00	47.15	5	2,928	0.17%
2020/04/01	1	44.20	1	44.30	44.50	0	2,824	0.00%
2020/03/31	2	44.75	2	45.18	44.20	0	2,820	0.00%
2020/03/30	0	0.00	4	44.44	45.00	-4	2,768	-0.14%
2020/03/27	11	44.81	10	44.61	44.85	1	2,675	0.04%
2020/03/25	4	40.14	10	39.24	39.85	-6	2,526	-0.24%
2020/03/23	2	37.10	1	37.35	38.10	1	2,446	0.04%
2020/03/20	0	0.00	30	38.98	39.65	-30	2,449	-1.22%
2020/03/19	1	38.50	0	0.00	36.05	1	2,425	0.04%
2020/03/17	61	45.72	0	0.00	43.45	61	2,506	2.43%
2020/03/16	53	48.69	3.2	48.69	48.05	49.8	2,473	2.02%
2020/03/13	55	47.35	30	47.60	49.50	25	2,415	1.03%
2020/03/12	1	53.00	32	56.48	52.60	-31	2,329	-1.33%
2020/03/11	0	0.00	20	60.10	58.00	-20	2,255	-0.89%
2020/03/10	31	62.03	11	59.58	62.20	20	2,232	0.90%
2020/03/09	0	0.00	130	62.24	60.30	-130	2,198	-5.91%	大賣/鉅額交易
2020/03/06	1	66.20	10	66.80	67.00	-9	2,128	-0.42%
2020/03/03	0	0.00	20	70.43	70.70	-20	2,036	-0.98%
2020/03/02	8	73.20	0	0.00	69.50	8	2,022	0.40%
2020/02/25	0	0.00	1	75.40	75.90	-1	1,990	-0.05%
2020/02/18	0	0.00	3	74.30	73.60	-3	2,072	-0.14%
2020/02/14	0	0.00	11	74.18	75.20	-11	2,085	-0.53%
2020/02/12	1	73.40	3	74.20	73.90	-2	2,139	-0.09%
2020/02/10	5	69.20	30	69.77	69.60	-25	2,141	-1.17%
2020/02/06	0	0.00	20	74.30	75.00	-20	2,180	-0.92%
2020/02/05	0	0.00	5	76.10	76.00	-5	2,171	-0.23%
2020/01/30	34	77.96	0	0.00	76.40	34	1,992	1.71%
2020/01/20	5	85.00	0	0.00	84.80	5	1,973	0.25%
2020/01/15	0	0.00	3	87.70	87.50	-3	1,973	-0.15%
2020/01/14	10	88.45	0	0.00	87.50	10	1,985	0.50%
2020/01/13	0	0.00	16	87.17	88.00	-16	2,009	-0.80%
2020/01/10	0	0.00	2	86.50	87.50	-2	2,079	-0.10%
2020/01/09	2	88.30	0	0.00	87.50	2	2,087	0.10%
2020/01/08	0	0.00	3	86.50	86.40	-3	2,079	-0.14%
2020/01/02	1	94.70	1	94.80	94.00	0	2,082	0.00%
2019/12/31	0	0.00	3	92.20	92.00	-3	2,125	-0.14%
2019/12/30	2	92.20	1	92.20	92.00	1	2,161	0.05%
2019/12/24	0	0.00	25	93.81	93.90	-25	2,216	-1.13%
2019/12/23	3	94.77	2	95.50	95.20	1	2,201	0.05%
2019/12/16	0	0.00	2	92.75	92.50	-2	2,146	-0.09%
2019/12/13	2	93.70	0	0.00	91.50	2	2,103	0.10%
2019/12/11	2	86.20	0	0.00	86.70	2	1,919	0.10%
2019/12/04	0	0.00	1	87.10	86.60	-1	2,037	-0.05%
2019/11/27	0	0.00	1	90.30	90.00	-1	2,231	-0.04%
2019/11/25	1	88.50	0	0.00	88.80	1	2,268	0.04%
2019/11/22	0	0.00	10	89.20	88.40	-10	2,310	-0.43%
2019/11/21	10	90.50	0	0.00	89.60	10	2,371	0.42%
2019/11/19	0	0.00	1	91.80	90.80	-1	2,504	-0.04%
2019/11/18	0	0.00	1	88.10	91.60	-1	2,469	-0.04%
2019/11/15	2	85.70	0	0.00	86.00	2	2,426	0.08%
2019/11/13	0	0.00	1	88.50	88.00	-1	2,451	-0.04%
2019/11/11	5	88.96	1	89.80	87.80	4	2,514	0.16%
2019/11/07	1	96.00	2	95.40	94.50	-1	2,481	-0.04%
2019/11/06	2	98.40	0	0.00	95.80	2	2,466	0.08%
2019/11/04	1	101.00	2	99.95	99.90	-1	2,434	-0.04%
2019/10/30	0	0.00	10	99.00	98.60	-10	2,543	-0.39%
2019/10/23	0	0.00	1	99.70	99.30	-1	2,543	-0.04%
2019/10/18	0	0.00	2	99.40	100.50	-2	2,618	-0.08%
2019/10/17	2	96.15	10	96.50	96.20	-8	2,566	-0.31%
2019/10/16	5	96.20	1	96.50	96.20	4	2,613	0.15%
2019/10/15	0	0.00	2	97.50	97.10	-2	2,617	-0.08%
2019/10/08	1	97.00	0	0.00	97.00	1	2,619	0.04%
2019/10/07	26	96.73	6	97.00	100.50	20	2,620	0.76%
2019/10/04	55	100.71	0	0.00	98.00	55	2,552	2.15%
2019/10/03	0	0.00	4	101.50	102.00	-4	2,570	-0.16%
2019/10/02	1	101.00	1	101.50	102.00	0	2,569	0.00%
2019/10/01	9	107.50	0	0.00	106.50	9	2,520	0.36%
2019/09/27	0	0.00	9	107.00	106.50	-9	2,553	-0.35%
2019/09/25	0	0.00	2	107.50	108.50	-2	2,959	-0.07%
2019/09/20	9	106.89	2	107.00	107.00	7	3,476	0.20%
2019/09/19	0	0.00	9	106.11	106.00	-9	3,516	-0.26%
2019/09/17	0	0.00	1.5	106.18	105.50	-1.5	3,556	-0.04%
2019/09/16	0	0.00	6	107.50	106.50	-6	3,732	-0.16%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	1	107.00	5	106.60	105.50	-4	3,827	-0.10%
2019/09/06	0	0.00	2	106.50	107.00	-2	3,841	-0.05%
2019/09/05	0	0.00	2	106.00	106.00	-2	3,905	-0.05%
2019/09/03	0	0.00	9	107.83	105.00	-9	3,924	-0.23%
2019/09/02	0.2	105.50	0	0.00	106.00	0.2	3,913	0.01%
2019/08/30	5	105.40	0	0.00	104.50	5	3,952	0.13%
2019/08/29	10	102.25	0.3	102.50	103.00	9.7	3,982	0.24%
2019/08/28	0	0.00	1	100.00	100.00	-1	4,100	-0.02%
2019/08/27	0	0.00	1	100.50	100.50	-1	4,231	-0.02%
2019/08/26	1	97.10	0	0.00	98.30	1	4,279	0.02%
2019/08/23	0	0.00	1	101.50	99.20	-1	4,343	-0.02%
2019/08/21	0	0.00	2	99.70	99.60	-2	4,409	-0.05%
2019/08/15	0	0.00	1	96.30	99.80	-1	4,466	-0.02%
2019/08/14	3	97.70	6	98.93	97.00	-3	4,442	-0.07%
2019/08/13	2	95.90	0	0.00	96.00	2	4,441	0.05%
2019/08/12	0	0.00	1	101.00	100.00	-1	4,509	-0.02%
2019/08/08	0	0.00	2	101.50	102.00	-2	4,593	-0.04%
2019/08/07	0	0.00	25	100.00	99.80	-25	4,658	-0.54%
2019/08/06	0	0.00	9	97.00	102.00	-9	4,682	-0.19%
2019/08/05	2	105.00	3	104.00	101.00	-1	4,767	-0.02%
2019/08/01	17	109.44	0	0.00	111.00	17	5,016	0.34%
2019/07/30	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2019/07/29	2	106.00	0	0.00	106.00	2	5,461	0.04%
2019/07/25	30	109.37	0	0.00	107.00	30	5,750	0.52%
2019/07/24	0	0.00	1	107.00	108.00	-1	5,813	-0.02%
2019/07/23	1	107.50	0	0.00	107.50	1	5,862	0.02%
2019/07/16	9	110.50	9	111.50	111.50	0	6,247	0.00%
2019/07/15	5	112.50	0	0.00	111.50	5	6,273	0.08%
2019/07/12	10	109.00	0	0.00	109.50	10	6,301	0.16%
2019/07/11	5	104.00	0	0.00	105.50	5	6,328	0.08%
2019/07/10	0	0.00	1	105.00	105.00	-1	6,368	-0.02%
2019/07/09	7	108.93	10	106.00	106.00	-3	6,413	-0.05%
2019/07/05	1	114.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	53	112.77	1	113.00	114.00	52	6,526	0.80%
2019/07/03	3	117.17	9	119.00	114.00	-6	6,616	-0.09%
2019/07/02	2	130.50	2	126.00	126.50	0	6,519	0.00%
2019/07/01	10	127.50	2	128.25	128.00	8	6,427	0.12%
2019/06/28	1	120.00	1	120.50	122.00	0	6,352	0.00%
2019/06/27	7	116.50	1	118.00	116.00	6	6,333	0.09%
2019/06/26	0	0.00	1	114.00	115.50	-1	6,245	-0.02%
2019/06/21	4	112.50	5	114.00	109.50	-1	6,275	-0.02%
2019/06/20	0	0.00	2	111.50	112.00	-2	6,131	-0.03%
2019/06/19	0	0.00	1	109.50	110.00	-1	6,165	-0.02%
2019/06/18	4	109.25	2	109.00	108.00	2	6,152	0.03%
2019/06/17	0	0.00	6	110.50	111.00	-6	6,178	-0.10%
2019/06/13	7	109.86	0	0.00	109.00	7	6,338	0.11%
2019/06/11	0	0.00	2	106.50	105.00	-2	6,559	-0.03%
2019/06/10	0	0.00	3	105.50	104.50	-3	6,656	-0.05%
2019/06/05	1	106.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	2	107.75	3	109.17	106.50	-1	6,806	-0.01%
2019/06/03	3	110.83	0	0.00	112.50	3	6,769	0.04%
2019/05/29	1	104.50	2	106.50	106.50	-1	6,801	-0.01%
2019/05/28	8	104.44	1	109.00	108.00	7	6,858	0.10%
2019/05/24	7	110.43	1	111.50	108.50	6	6,864	0.09%
2019/05/23	12	105.71	3	106.67	110.50	9	6,979	0.13%
2019/05/22	1	106.00	3	107.00	107.00	-2	7,025	-0.03%
2019/05/17	11	110.36	2	104.25	104.50	9	7,248	0.12%
2019/05/16	7	116.07	0	0.00	109.50	7	7,208	0.10%
2019/05/15	9	113.11	1	110.00	113.50	8	7,169	0.11%
2019/05/14	0	0.00	20	104.13	105.50	-20	7,201	-0.28%
2019/05/13	2	105.50	5	104.80	105.50	-3	7,197	-0.04%
2019/05/10	1	101.00	7	102.50	103.00	-6	7,127	-0.08%
2019/05/09	16	101.75	11	103.86	100.50	5	7,009	0.07%
2019/05/08	3	103.17	8	102.44	104.00	-5	6,820	-0.07%
2019/05/07	0	0.00	4	99.70	101.50	-4	6,665	-0.06%
2019/05/06	16	99.04	6	99.23	97.80	10	6,589	0.15%
2019/05/03	35	95.93	6	95.57	96.80	29	6,399	0.45%
2019/05/02	4	89.90	12	90.43	92.00	-8	6,190	-0.13%
2019/04/30	0	0.00	4	84.70	88.90	-4	6,109	-0.07%
2019/04/29	22	83.60	0	0.00	83.50	22	6,068	0.36%
2019/04/26	12	87.43	2	88.20	87.20	10	6,010	0.17%
2019/04/25	13	88.41	1	88.00	89.00	12	6,006	0.20%
2019/04/24	21	90.61	6	91.28	91.50	15	6,014	0.25%
2019/04/23	1	87.20	1	86.00	88.00	0	6,187	0.00%
2019/04/22	3	96.40	0	0.00	93.00	3	6,072	0.05%
2019/04/19	10	99.67	0	0.00	99.80	10	6,095	0.16%
2019/04/18	4	99.28	0	0.00	99.30	4	6,271	0.06%
2019/04/17	1	100.50	0	0.00	100.00	1	6,588	0.02%
2019/04/16	4	102.25	3	100.00	103.50	1	6,842	0.01%
2019/04/12	0	0.00	1	104.50	104.50	-1	6,876	-0.01%
2019/04/11	1	105.00	6	105.50	104.00	-5	6,845	-0.07%
2019/04/10	3	106.50	0	0.00	106.50	3	6,984	0.04%
2019/04/09	0	0.00	7	109.57	107.00	-7	6,968	-0.10%
2019/04/08	3	101.50	0	0.00	104.50	3	6,879	0.04%
2019/04/03	1	95.20	1	97.20	95.20	0	6,872	0.00%
2019/04/02	12	98.54	12	94.79	99.00	0	6,792	0.00%
2019/04/01	1	100.00	5	104.00	96.50	-4	6,695	-0.06%
2019/03/27	2	105.00	2	105.00	105.00	0	6,501	0.00%
2019/03/25	1	110.00	1	107.00	110.00	0	6,386	0.00%
2019/03/22	6	108.17	1	109.00	108.50	5	6,363	0.08%
2019/03/20	6	99.25	2	99.35	100.00	4	6,306	0.06%
2019/03/19	1	92.70	8	99.35	96.20	-7	6,250	-0.11%
2019/03/18	0	0.00	1	103.00	103.00	-1	6,082	-0.02%
2019/03/15	8	111.06	11	108.86	108.00	-3	6,054	-0.05%
2019/03/14	1	115.50	2	118.75	120.00	-1	5,907	-0.02%
2019/03/13	1	109.00	2	111.00	113.50	-1	5,847	-0.02%
2019/03/12	2	106.75	3	107.17	108.00	-1	5,759	-0.02%
2019/03/11	2	103.25	0	0.00	104.00	2	5,692	0.04%
2019/03/08	0	0.00	1	105.50	108.50	-1	5,602	-0.02%
2019/03/07	9	102.56	4	102.13	105.00	5	5,518	0.09%
2019/03/06	1	99.70	0	0.00	101.50	1	5,407	0.02%
2019/03/05	2	105.75	2	107.00	109.00	0	5,226	0.00%
2019/03/04	2	104.00	0	0.00	105.00	2	5,148	0.04%
2019/02/26	0	0.00	2	102.75	104.00	-2	4,988	-0.04%
2019/02/25	6	98.63	7	98.71	102.00	-1	4,996	-0.02%
2019/02/22	1	96.30	2	95.25	97.00	-1	4,891	-0.02%
2019/02/21	26	94.42	21	94.50	94.60	5	4,732	0.11%
2019/02/20	3	92.77	3	91.50	91.70	0	4,669	0.00%
2019/02/15	0	0.00	1	82.40	82.00	-1	4,417	-0.02%
2019/02/13	0	0.00	1	81.10	83.70	-1	4,360	-0.02%
2019/02/11	4	78.45	1	78.40	78.40	3	4,247	0.07%
2019/01/30	2	76.35	0	0.00	76.70	2	4,234	0.05%
2019/01/28	0	0.00	1	76.70	77.50	-1	4,283	-0.02%
2019/01/22	0	0.00	1	70.20	70.20	-1	4,414	-0.02%
2019/01/15	7	76.77	7	75.70	69.90	0	4,488	0.00%
2019/01/10	5	75.78	5	75.84	76.00	0	4,109	0.00%
2019/01/09	4	74.63	4	75.58	74.20	0	3,927	0.00%
2019/01/08	5	70.62	5	70.26	75.40	0	3,614	0.00%
2018/12/27	1	64.70	1	65.50	64.50	0	3,349	0.00%
2018/12/22	0	0.00	1	63.50	63.10	-1	3,530	-0.03%
2018/12/18	1	62.60	1	62.50	61.20	0	3,581	0.00%
2018/12/17	0	0.00	1	63.80	63.80	-1	3,567	-0.03%
2018/12/14	0	0.00	1	63.30	64.00	-1	3,575	-0.03%
2018/12/13	1	63.90	1	63.20	62.60	0	3,577	0.00%
2018/12/12	1	63.20	0	0.00	63.60	1	3,604	0.03%
2018/12/10	0	0.00	5	61.62	62.10	-5	3,755	-0.13%
2018/12/07	1	60.20	2	60.30	61.80	-1	3,790	-0.03%
2018/12/06	3	59.93	2	61.75	58.90	1	3,886	0.03%
2018/12/05	4	62.30	4	61.25	63.00	0	3,889	0.00%
2018/12/04	1	61.40	1	61.00	61.00	0	3,943	0.00%
2018/11/30	10	56.80	0	0.00	56.30	10	4,089	0.24%
2018/11/29	1	56.00	1	55.60	55.60	0	4,199	0.00%
2018/11/23	1	53.40	11	53.75	53.10	-10	4,700	-0.21%
2018/11/22	1	56.30	1	56.20	54.00	0	4,776	0.00%
2018/11/20	0	0.00	1	53.40	53.50	-1	4,956	-0.02%
2018/11/19	0	0.00	2	52.80	53.30	-2	4,957	-0.04%
2018/11/15	2	51.85	0	0.00	52.00	2	4,964	0.04%
2018/11/14	1	52.40	1	51.40	51.40	0	4,989	0.00%
2018/11/05	1	50.60	1	50.70	51.00	0	5,332	0.00%
2018/10/22	1	52.00	1	51.00	53.00	0	6,889	0.00%
2018/10/12	2	48.90	1	47.45	49.85	1	8,183	0.01%
2018/10/09	3	55.53	4	56.95	54.10	-1	8,597	-0.01%
2018/10/08	4	60.33	1	59.70	60.00	3	8,507	0.04%
2018/10/05	0	0.00	10	59.20	60.00	-10	8,542	-0.12%
2018/10/03	3	70.53	3	70.20	70.10	0	8,411	0.00%
2018/09/17	0	0.00	5	66.40	66.30	-5	9,494	-0.05%
2018/09/14	7	69.30	2	67.85	68.20	5	9,490	0.05%
2018/09/11	2	66.95	2	66.10	68.00	0	9,427	0.00%
2018/09/10	2	68.90	2	68.85	67.30	0	9,421	0.00%
2018/09/07	2	68.00	2	68.95	69.50	0	9,732	0.00%
2018/09/05	0	0.00	5	66.06	67.30	-5	9,843	-0.05%
2018/09/04	12	70.01	4	70.20	66.20	8	9,876	0.08%
2018/09/03	5	71.24	2	71.00	69.90	3	9,871	0.03%
2018/08/31	4	68.48	0	0.00	69.80	4	9,927	0.04%
2018/08/30	3	68.30	0	0.00	67.90	3	10,098	0.03%
2018/08/29	6	68.13	4	67.90	68.00	2	10,379	0.02%
2018/08/28	13	68.42	21	67.82	67.80	-8	10,441	-0.08%
2018/08/27	2	64.80	4	64.53	66.10	-2	10,324	-0.02%
2018/08/24	1	60.40	1	59.90	61.00	0	10,207	0.00%
2018/08/22	1	61.50	1	61.80	61.30	0	10,174	0.00%
2018/08/21	0	0.00	1	60.50	61.50	-1	10,153	-0.01%
2018/08/20	3	59.97	3	60.17	59.90	0	10,136	0.00%
2018/08/15	0	0.00	1	59.90	60.80	-1	10,019	-0.01%
2018/08/14	1	58.70	0	0.00	61.00	1	9,949	0.01%
2018/08/10	1	63.40	1	63.80	63.50	0	9,665	0.00%
2018/08/09	8	64.33	5	64.70	63.60	3	9,600	0.03%
2018/08/08	0	0.00	1	66.40	65.40	-1	9,517	-0.01%
2018/08/07	1	66.20	0	0.00	66.00	1	9,413	0.01%
2018/08/06	5	68.48	5	67.68	68.00	0	9,294	0.00%
2018/08/02	1	62.50	2	64.20	63.40	-1	8,915	-0.01%
2018/08/01	2	71.80	3	67.47	65.20	-1	8,639	-0.01%
2018/07/31	4	65.43	2	64.70	66.70	2	8,171	0.02%
2018/07/30	8	65.34	3	64.60	65.00	5	8,038	0.06%
2018/07/27	5	63.96	5	63.66	64.40	0	7,833	0.00%
2018/07/26	2	62.90	2	62.70	62.50	0	7,493	0.00%
2018/07/25	8	63.94	7	64.44	62.50	1	7,355	0.01%
2018/07/24	1	62.40	2	63.10	64.40	-1	7,084	-0.01%
2018/07/20	2	61.05	2	60.50	60.40	0	6,512	0.00%
2018/07/19	4	60.40	6	60.48	60.20	-2	6,255	-0.03%
2018/07/17	2	57.40	0	0.00	58.40	2	5,782	0.03%
2018/07/12	1	54.90	9	54.00	56.00	-8	5,246	-0.15%
2018/07/10	2	53.70	0	0.00	52.90	2	5,076	0.04%
2018/07/09	0	0.00	1	51.40	52.00	-1	5,001	-0.02%
2018/07/06	1	50.50	1	49.80	52.30	0	4,956	0.00%
2018/07/05	4	50.20	0	0.00	50.00	4	4,851	0.08%
2018/07/04	6	56.17	9	62.66	54.50	-3	4,621	-0.06%
2018/07/03	0	0.00	2	57.50	57.50	-2	4,144	-0.05%
2018/07/02	0	0.00	10	58.70	57.90	-10	4,062	-0.25%
2018/06/29	3	55.23	4	54.60	55.70	-1	3,858	-0.03%
2018/06/28	0	0.00	2	53.60	52.20	-2	3,706	-0.05%
2018/06/27	0	0.00	16	53.60	53.00	-16	3,644	-0.44%
2018/06/25	1	51.30	1	51.00	50.70	0	3,518	0.00%
2018/06/20	1	52.40	1	49.40	49.70	0	3,321	0.00%
2018/06/19	0	0.00	1	53.80	52.10	-1	3,193	-0.03%
2018/06/15	11	58.00	2	57.45	53.60	9	3,111	0.29%
2018/06/14	1	55.10	2	56.30	56.30	-1	2,689	-0.04%
2018/06/12	11	53.62	2	52.10	52.00	9	2,317	0.39%
2018/06/11	3	52.50	8	53.21	54.00	-5	2,183	-0.23%
2018/06/08	16	53.59	2	53.90	52.10	14	1,964	0.71%
2018/06/07	7	51.20	0	0.00	52.20	7	1,666	0.42%
2018/06/06	0	0.00	1	49.40	49.45	-1	1,400	-0.07%
2018/06/05	0	0.00	5	47.55	47.55	-5	1,066	-0.47%
2018/05/28	0	0.00	2	39.95	39.35	-2	790	-0.25%
2018/05/25	2	39.00	0	0.00	38.85	2	787	0.25%
2018/04/20	0	0.00	0.1	37.80	37.70	-0.1	886	-0.01%
2018/02/12	1	33.80	0	0.00	33.95	1	1,217	0.08%
2018/02/09	0	0.00	1	34.60	33.20	-1	1,254	-0.08%
2018/02/07	0	0.00	2	38.80	37.85	-2	1,248	-0.16%
2018/02/01	2	43.00	0	0.00	42.85	2	1,301	0.15%
2018/01/29	5	43.80	6	44.64	44.90	-1	1,436	-0.07%