邦特 (4107)-元大-竹東券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	127.50	126.00	-1	214	-0.47%
2024/04/17	0	124.33	0	0.00	124.50	0	212	0.00%
2024/04/10	1	125.00	0	0.00	125.50	1	198	0.50%
2024/04/03	0	125.50	0	0.00	125.00	0	202	0.00%
2024/03/14	0	124.50	0	0.00	124.50	0	170	0.01%
2024/03/13	0	0.00	0.1	124.00	126.50	-0.1	164	-0.06%
2024/03/08	0	116.00	0	0.00	116.00	0	138	0.01%
2024/03/01	0	117.50	0	0.00	117.50	0	128	0.01%
2023/12/07	0	0.00	2	109.50	108.50	-2	175	-1.14%
2023/12/06	0	0.00	1	109.50	109.50	-1	175	-0.57%
2023/11/22	1	108.00	0	0.00	108.00	1	161	0.62%
2023/11/16	2	105.00	0	0.00	104.50	2	116	1.71%
2023/03/08	0.1	119.00	0	0.00	119.50	0.1	242	0.04%
2023/03/07	0	0.00	1	119.00	120.00	-1	244	-0.41%
2022/11/04	1	111.50	0	0.00	111.50	1	218	0.46%
2022/10/24	0	0.00	0	106.00	105.00	0	219	-0.01%
2022/09/21	0	121.00	0	0.00	119.50	0	179	0.01%
2022/09/07	0	0.00	1	121.50	119.50	-1	162	-0.62%
2022/08/31	1	113.00	0	0.00	112.00	1	119	0.83%
2021/09/09	1	107.50	0	0.00	107.50	1	115	0.86%
2021/08/13	0	0.00	0.1	106.00	106.00	-0.1	139	-0.04%
2021/06/15	0.1	116.50	0	0.00	116.50	0.1	199	0.03%
2021/01/14	0	0.00	0	129.50	129.00	0	117	0.00%
2021/01/06	0	0.00	0.2	129.00	126.50	-0.2	111	-0.14%
2021/01/04	0.2	130.00	0	0.00	129.50	0.2	111	0.14%
2020/10/29	0	0.00	2	137.50	137.50	-2	241	-0.83%
2020/06/17	2	151.00	2	150.50	149.50	0	665	0.00%
2020/06/02	3	135.33	3	135.33	136.00	0	636	0.00%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/20	0	0.00	1	121.50	124.50	-1	568	-0.18%
2020/05/14	1	119.00	0	0.00	116.00	1	523	0.19%
2020/04/07	0	0.00	5	106.50	105.50	-5	513	-0.97%
2020/03/03	0	0.00	1	120.00	119.00	-1	440	-0.23%
2020/01/13	0	0.00	10	119.50	118.50	-10	534	-1.87%
2020/01/10	1	122.00	0	0.00	121.00	1	527	0.19%
2020/01/08	2	122.00	0	0.00	122.50	2	522	0.38%
2020/01/03	3	125.50	0	0.00	126.00	3	546	0.55%
2020/01/02	5	129.00	0	0.00	127.50	5	553	0.90%
2019/12/12	0	0.00	2	127.25	125.00	-2	585	-0.34%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/06	2	132.00	0	0.00	130.00	2	592	0.34%
2019/11/22	0	0.00	2	135.50	134.00	-2	624	-0.32%
2019/11/19	0	0.00	1	131.50	131.50	-1	639	-0.16%
2019/11/13	0	0.00	1	136.50	136.00	-1	665	-0.15%
2019/11/11	1	136.50	0	0.00	133.50	1	677	0.15%
2019/10/29	2	128.25	2	128.25	128.50	0	659	0.00%
2019/10/22	0	0.00	1	133.00	133.00	-1	699	-0.14%
2019/09/11	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/05	1	133.50	0	0.00	133.50	1	880	0.11%
2019/08/14	0	0.00	80	133.01	134.00	-80	778	-10.27%
2019/08/05	5	129.00	0	0.00	128.50	5	748	0.67%
2019/08/02	20	129.75	0	0.00	132.00	20	750	2.66%
2019/08/01	55	131.22	0	0.00	131.00	55	753	7.30%
2019/07/31	1	129.50	1	130.50	130.50	0	757	0.00%
2019/07/30	0	0.00	1	128.50	128.00	-1	750	-0.13%
2019/07/24	1	136.50	0	0.00	136.50	1	707	0.14%
2019/07/23	0	0.00	60	135.00	134.50	-60	697	-8.61%
2019/07/19	10	137.50	0	0.00	139.00	10	672	1.49%
2019/07/18	4	137.75	5	137.40	138.50	-1	658	-0.15%
2019/07/17	3	134.83	3	135.33	135.50	0	613	0.00%
2019/07/16	26	131.65	2	133.50	134.00	24	600	4.00%
2019/07/11	10	125.50	0	0.00	125.50	10	606	1.65%
2019/07/10	15	128.00	0	0.00	127.50	15	607	2.47%
2019/06/05	0	0.00	0.1	117.50	117.00	-0.1	665	-0.01%
2019/06/04	0	0.00	0	116.50	116.50	0	675	0.00%
2019/06/03	0	0.00	0	116.50	115.50	0	691	0.00%
2019/05/27	0	0.00	0	112.50	112.00	0	742	0.00%
2019/05/24	0	0.00	0	113.50	112.00	0	746	0.00%
2019/05/23	0	0.00	0	113.00	112.00	0	763	0.00%
2019/05/21	0	0.00	0	113.00	113.00	0	789	0.00%
2019/04/19	5	120.00	0	0.00	119.50	5	918	0.54%
2019/04/18	2	129.00	2	129.50	124.00	0	900	0.00%
2019/04/16	0	0.00	1	121.50	122.00	-1	849	-0.12%
2019/04/15	1	122.50	1	119.50	119.50	0	843	0.00%
2019/04/12	1	121.50	0	0.00	120.00	1	851	0.12%
2019/03/26	0	0.00	1	118.00	116.50	-1	803	-0.12%
2019/03/25	0	0.00	1	118.00	115.50	-1	789	-0.13%
2019/03/14	1	113.00	0	0.00	114.00	1	856	0.12%
2019/03/13	1	119.00	0	0.00	118.50	1	836	0.12%
2019/02/19	0	0.00	7	118.43	118.50	-7	782	-0.90%
2019/02/12	0	0.00	1	106.50	105.50	-1	706	-0.14%
2019/02/11	0	0.00	1	103.00	104.00	-1	697	-0.14%
2019/01/14	2	100.50	2	97.75	97.70	0	644	0.00%
2019/01/08	2	99.75	0	0.00	99.50	2	629	0.32%
2018/12/04	1	90.00	1	91.00	91.60	0	542	0.00%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/16	1	83.00	0	0.00	82.80	1	509	0.20%
2018/10/02	0	0.00	1	97.90	97.30	-1	771	-0.13%
2018/10/01	1	97.50	0	0.00	97.10	1	786	0.13%
2018/08/31	0	0.00	1	101.50	104.00	-1	937	-0.11%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/28	2	104.00	0	0.00	104.00	2	992	0.20%
2018/08/07	1	113.00	0	0.00	112.50	1	1,541	0.06%
2018/07/31	0	0.00	1	112.50	111.50	-1	1,607	-0.06%
2018/07/30	1	107.50	0	0.00	107.50	1	1,611	0.06%
2018/07/18	0	0.00	1	112.00	114.00	-1	2,035	-0.05%
2018/07/17	1	118.50	0	0.00	114.00	1	2,086	0.05%
2018/07/02	0	0.00	1	107.50	107.00	-1	2,274	-0.04%
2018/06/26	1	105.00	1	105.00	104.50	0	2,302	0.00%
2018/06/20	1	109.00	0	0.00	110.00	1	2,290	0.04%
2018/06/06	0	0.00	1.2	129.14	130.00	-1.2	2,118	-0.05%
2018/06/04	3	128.00	0	0.00	127.00	3	2,090	0.14%
2018/06/01	1	127.50	0	0.00	129.50	1	2,060	0.05%
2018/05/17	3	123.00	0	0.00	123.50	3	1,753	0.17%
2018/05/08	0	0.00	1	116.00	116.00	-1	1,509	-0.07%
2018/05/03	1	121.50	3	117.50	121.00	-2	1,386	-0.14%
2018/05/02	3	117.50	0	0.00	116.00	3	1,286	0.23%
2018/04/27	0	0.00	4	115.00	116.50	-4	1,192	-0.34%
2018/04/19	0	0.00	1	115.00	116.00	-1	1,008	-0.10%
2018/04/18	1	114.50	0	0.00	114.50	1	872	0.11%
2018/01/19	1	106.50	1	106.00	108.00	0	1,120	0.00%
2018/01/18	2	104.50	2	107.75	106.50	0	1,105	0.00%
2018/01/02	0	0.00	5	98.30	98.50	-5	1,092	-0.46%