麗豐-KY (4137)-元大-竹東券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
158.0
漲跌
▼1.5
漲幅
-0.94%
成交量
258張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	168.50	167.00	-0.1	139	-0.04%
2024/05/22	0	0.00	0.1	168.50	167.50	-0.1	140	-0.04%
2024/05/21	0	0.00	0.1	169.00	167.50	-0.1	139	-0.04%
2024/05/17	0	0.00	0.1	171.00	169.00	-0.1	134	-0.05%
2024/05/16	0	0.00	0	169.50	168.50	0	135	-0.02%
2024/05/15	0	0.00	0.8	169.43	169.00	-0.8	135	-0.59%
2024/04/30	0	189.00	0	0.00	188.00	0	97	0.01%
2023/10/04	0	0.00	1	195.50	194.00	-1	128	-0.78%
2023/07/13	1	192.00	0	0.00	192.00	1	475	0.21%
2023/07/07	0	199.50	0	0.00	200.00	0	465	0.00%
2023/07/06	0	201.00	0	0.00	200.00	0	465	0.00%
2023/06/12	1	211.97	0	0.00	206.50	1	425	0.24%
2023/06/09	0	212.00	0	0.00	212.50	0	414	0.00%
2023/05/08	0	0.00	2	237.25	232.50	-2	426	-0.47%
2023/04/19	2	232.50	0	0.00	232.00	2	457	0.44%
2023/02/17	0	0.00	1	224.00	229.00	-1	811	-0.12%
2022/12/23	0	0.00	1	206.50	206.00	-1	590	-0.17%
2022/12/22	0	0.00	1	215.00	211.00	-1	584	-0.17%
2022/12/21	2	214.50	0	0.00	213.00	2	564	0.35%
2022/12/20	0	0.00	1	214.50	205.00	-1	524	-0.19%
2022/12/15	0	0.00	2	196.00	193.50	-2	410	-0.49%
2022/12/08	1	206.50	2	204.00	203.00	-1	326	-0.31%
2022/12/06	4	201.50	0	0.00	202.00	4	224	1.78%
2022/11/14	0	0.00	1	161.00	161.50	-1	113	-0.88%
2022/09/30	1	156.50	0	0.00	155.50	1	114	0.87%
2022/09/15	0	0.00	0.3	163.50	163.00	-0.3	105	-0.26%
2022/05/30	0	0.00	1	190.00	190.00	-1	111	-0.89%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/02/16	0	0.00	1	218.00	218.50	-1	235	-0.42%
2022/02/08	1	215.00	0	0.00	215.00	1	285	0.35%
2022/01/25	1	210.00	0	0.00	209.50	1	293	0.34%
2021/12/06	0	0.00	0.2	245.00	244.00	-0.2	334	-0.06%
2021/12/02	0.1	246.50	0	0.00	244.50	0.1	332	0.03%
2021/11/16	0.1	259.50	0	0.00	254.50	0.1	294	0.03%
2021/10/13	0	0.00	1	226.50	220.50	-1	188	-0.53%
2021/10/12	1	220.50	0	0.00	224.00	1	182	0.55%
2021/07/06	0	0.00	2	215.00	216.50	-2	232	-0.86%
2021/05/21	0	0.00	1	210.00	210.00	-1	360	-0.28%
2021/04/29	0	0.00	1	212.00	210.50	-1	432	-0.23%
2021/04/21	0	0.00	1	217.00	216.50	-1	436	-0.23%
2021/03/26	0	0.00	1.1	241.83	235.00	-1.1	405	-0.26%
2021/03/25	1	236.00	0.5	235.00	233.50	0.5	393	0.13%
2021/03/23	0	0.00	0.3	229.31	232.50	-0.3	379	-0.08%
2021/03/05	0	0.00	0.3	220.00	223.00	-0.3	355	-0.08%
2021/03/02	2	220.00	0	0.00	219.00	2	348	0.57%
2021/02/25	1.1	230.36	0	0.00	222.00	1.1	364	0.30%
2021/02/22	0.5	236.00	0	0.00	233.50	0.5	339	0.15%
2020/12/31	0	0.00	0.1	199.83	198.00	-0.1	214	-0.03%
2020/12/29	0	0.00	0.2	200.75	199.00	-0.2	214	-0.09%
2020/12/28	0	0.00	0.1	198.50	198.00	-0.1	213	-0.04%
2020/12/25	0	0.00	0.1	200.00	197.50	-0.1	214	-0.02%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/09/08	0	0.00	2	198.75	196.50	-2	446	-0.45%
2020/09/07	1	210.50	0	0.00	210.50	1	446	0.22%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/08/14	1	208.00	0	0.00	208.00	1	558	0.18%
2020/06/23	0	0.00	1	216.50	215.50	-1	585	-0.17%
2020/06/08	1	207.00	0	0.00	209.00	1	569	0.18%
2020/06/03	0	0.00	3	205.17	206.00	-3	585	-0.51%
2020/05/26	3	205.17	0	0.00	203.00	3	572	0.52%
2020/05/25	1	205.50	1	200.00	207.50	0	547	0.00%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/06	0	0.00	1	202.00	199.00	-1	583	-0.17%
2020/05/05	1	197.00	0	0.00	196.00	1	583	0.17%
2020/04/17	0.1	185.50	0	0.00	186.00	0.1	746	0.01%
2020/03/19	0	0.00	1	149.00	151.00	-1	761	-0.13%
2020/03/13	2	161.50	0	0.00	168.00	2	735	0.27%
2020/03/12	1	170.00	1	173.00	168.00	0	723	0.00%
2020/03/09	2	175.50	1	179.00	173.00	1	701	0.14%
2020/03/03	0	0.00	1	191.00	189.00	-1	735	-0.14%
2020/02/27	0.2	188.00	0	0.00	186.50	0.2	734	0.02%
2020/02/26	1	191.00	0	0.00	190.00	1	733	0.14%
2020/02/21	0	0.00	1	196.00	195.50	-1	731	-0.14%
2020/02/12	0.3	204.00	0	0.00	203.50	0.3	754	0.04%
2020/02/07	0	0.00	2	199.00	198.50	-2	785	-0.25%
2020/02/05	1	196.00	3	203.00	201.50	-2	777	-0.26%
2020/02/03	0	0.00	2	184.50	184.00	-2	728	-0.27%
2020/01/31	4	199.88	0	0.00	204.00	4	719	0.56%
2020/01/30	0.1	221.50	0	0.00	221.50	0.1	686	0.01%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	10	246.50	248.00	-10	732	-1.37%
2020/01/10	0	0.00	2	237.00	236.50	-2	729	-0.27%
2020/01/09	1	235.50	0	0.00	234.50	1	737	0.14%
2020/01/08	3	230.00	0	0.00	229.00	3	748	0.40%
2020/01/06	2	234.50	0	0.00	234.50	2	780	0.26%
2020/01/02	2	239.50	1	240.00	242.00	1	871	0.11%
2019/12/31	3	242.00	0	0.00	238.00	3	887	0.34%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/24	1	240.50	0	0.00	240.00	1	948	0.11%
2019/12/20	1	235.50	0	0.00	235.00	1	959	0.10%
2019/12/13	0	0.00	1	229.00	229.00	-1	1,060	-0.09%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/10	1	234.50	1	234.50	234.00	0	1,070	0.00%
2019/12/05	0.1	235.00	0	0.00	232.50	0.1	1,103	0.01%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/11/28	2	244.00	0	0.00	242.50	2	1,110	0.18%
2019/11/25	0	0.00	1	251.00	249.50	-1	1,097	-0.09%
2019/11/20	1	247.00	0	0.00	247.00	1	1,088	0.09%
2019/11/14	0	0.00	1	253.00	250.50	-1	1,067	-0.09%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/07	2	252.00	1	251.00	250.00	1	1,007	0.10%
2019/11/06	0	0.00	3	254.17	252.50	-3	996	-0.30%
2019/11/05	2	248.00	0	0.00	247.50	2	974	0.21%
2019/11/01	0	0.00	1	244.50	246.00	-1	964	-0.10%
2019/10/28	0.4	242.50	1	243.50	242.50	-0.6	929	-0.07%
2019/10/25	1	243.50	2	244.75	242.50	-1	930	-0.11%
2019/10/24	1	246.50	0	0.00	247.00	1	922	0.11%
2019/10/23	2	241.50	0	0.00	241.00	2	902	0.22%
2019/10/22	1	235.50	0	0.00	234.00	1	877	0.11%
2019/10/21	1	229.00	1	229.50	232.00	0	873	0.00%
2019/10/18	1	230.50	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.50	0	0.00	235.00	1	858	0.12%
2019/10/15	1	237.50	0	0.00	235.50	1	840	0.12%
2019/10/09	1	234.50	1	232.50	232.00	0	806	0.00%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	1	220.00	1	221.00	222.50	0	684	0.00%
2019/10/02	1	221.00	0	0.00	220.50	1	644	0.16%
2019/09/27	1	213.00	2	210.00	212.00	-1	628	-0.16%
2019/09/26	3	219.67	0	0.00	216.50	3	624	0.48%
2019/09/25	0	0.00	3	223.83	221.00	-3	612	-0.49%
2019/09/24	1	221.50	1	221.00	220.00	0	601	0.00%
2019/09/18	1	213.00	1	214.00	213.00	0	539	0.00%
2019/09/11	1	204.00	0	0.00	201.50	1	499	0.20%
2019/09/10	0	0.00	1	202.50	203.00	-1	492	-0.20%
2019/09/09	2	208.00	2	201.00	200.50	0	482	0.00%
2019/09/06	2	220.00	1	212.00	212.00	1	455	0.22%
2019/08/28	2	217.00	0	0.00	220.50	2	410	0.49%
2019/07/30	0	0.00	1	249.50	245.50	-1	555	-0.18%
2019/07/09	1	272.00	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	1	281.00	280.00	-1	535	-0.19%
2019/07/05	1	281.00	0	0.00	281.00	1	536	0.19%
2019/07/04	0	0.00	1	280.00	278.50	-1	536	-0.19%
2019/07/03	1	272.50	0	0.00	271.50	1	535	0.19%
2019/07/01	0	0.00	3	274.33	276.50	-3	537	-0.56%
2019/06/24	1	259.00	1	263.00	262.50	0	531	0.00%
2019/06/06	2	259.00	0	0.00	258.50	2	562	0.36%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/27	0	0.00	1	252.00	256.50	-1	580	-0.17%
2019/05/24	3	261.67	2	259.00	255.50	1	576	0.17%
2019/05/17	0	0.00	2	265.00	265.00	-2	507	-0.39%
2019/05/14	0	0.00	1	247.00	250.50	-1	518	-0.19%
2019/05/10	3	251.83	1	251.00	252.50	2	520	0.38%
2019/04/29	1	255.00	1	250.00	249.50	0	568	0.00%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/17	0	0.00	1	260.00	258.50	-1	618	-0.16%
2019/04/10	0	0.00	1	272.00	274.00	-1	629	-0.16%
2019/04/09	1	273.00	0	0.00	272.00	1	636	0.16%
2019/03/27	1	297.00	1	300.00	296.50	0	625	0.00%
2019/03/21	0	0.00	2	280.00	280.00	-2	627	-0.32%
2019/03/06	2	278.00	0	0.00	278.00	2	721	0.28%
2019/03/05	1	275.00	0	0.00	274.00	1	732	0.14%
2019/01/24	0	0.00	1	271.00	271.00	-1	889	-0.11%
2019/01/23	2	269.00	1	268.50	268.50	1	907	0.11%
2019/01/18	0	0.00	1	262.00	261.50	-1	923	-0.11%
2019/01/17	2	245.25	2	249.00	252.00	0	911	0.00%
2019/01/10	1	253.50	0	0.00	253.00	1	989	0.10%
2018/12/27	0	0.00	1	248.00	245.50	-1	1,085	-0.09%
2018/12/26	1	249.50	2	245.50	241.00	-1	1,090	-0.09%
2018/12/24	1	248.50	1	249.50	249.00	0	1,096	0.00%
2018/12/22	1	254.00	0	0.00	251.00	1	1,098	0.09%
2018/12/11	1	261.00	0	0.00	264.00	1	1,198	0.08%
2018/12/06	1	253.00	0	0.00	248.00	1	1,209	0.08%
2018/11/13	2	219.00	3	224.83	227.00	-1	1,182	-0.08%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/01	0	0.00	3	220.50	219.50	-3	1,170	-0.26%
2018/10/30	2	202.00	0	0.00	197.00	2	1,127	0.18%
2018/10/26	1	205.00	3	202.67	200.50	-2	1,141	-0.18%
2018/10/25	2	207.25	2	208.50	209.00	0	1,135	0.00%
2018/10/24	2	212.00	0	0.00	215.00	2	1,133	0.18%
2018/10/23	1	220.00	2	217.00	212.00	-1	1,131	-0.09%
2018/10/22	2	224.50	0	0.00	225.50	2	1,123	0.18%
2018/10/19	0	0.00	2	222.00	222.00	-2	1,106	-0.18%
2018/10/18	2	212.00	0	0.00	209.00	2	1,089	0.18%
2018/10/17	0	0.00	2	210.50	209.00	-2	1,090	-0.18%
2018/10/15	2	205.00	0	0.00	212.50	2	1,082	0.18%
2018/10/09	0	0.00	4	205.13	205.00	-4	1,101	-0.36%
2018/10/08	1	212.00	0	0.00	215.50	1	1,114	0.09%
2018/10/04	0	0.00	1	233.50	233.00	-1	1,164	-0.09%
2018/10/03	1	230.50	0	0.00	230.50	1	1,181	0.08%
2018/10/02	1	233.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	0	0.00	1	237.00	235.50	-1	1,224	-0.08%
2018/09/25	1	230.00	0	0.00	230.00	1	1,237	0.08%
2018/09/11	1	245.00	1	242.00	242.00	0	1,215	0.00%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/09/04	0	0.00	1	271.50	271.50	-1	1,397	-0.07%
2018/09/03	1	265.00	1	272.50	263.00	0	1,403	0.00%
2018/08/31	1	269.50	0	0.00	275.00	1	1,409	0.07%
2018/08/30	1	265.00	1	272.00	270.50	0	1,409	0.00%
2018/08/29	0	0.00	1	259.00	261.00	-1	1,409	-0.07%
2018/08/28	0	0.00	1	260.00	260.50	-1	1,420	-0.07%
2018/08/27	2	250.25	1	250.00	255.00	1	1,438	0.07%
2018/08/24	2	241.50	1	253.50	243.50	1	1,448	0.07%
2018/08/22	1	261.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	262.00	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	2	254.25	256.50	-2	1,506	-0.13%
2018/08/14	3	267.33	1	275.00	268.00	2	1,607	0.12%
2018/08/13	1	270.00	1	286.00	271.00	0	1,641	0.00%
2018/08/07	0	0.00	1	290.00	288.50	-1	1,826	-0.05%
2018/08/06	2	294.50	0	0.00	294.00	2	1,896	0.11%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/07/31	0	0.00	1	273.00	278.00	-1	2,017	-0.05%
2018/07/30	2	274.50	0	0.00	273.50	2	2,056	0.10%
2018/07/27	0	0.00	1	289.50	285.00	-1	2,174	-0.05%
2018/07/26	1	287.50	2	289.75	286.00	-1	2,306	-0.04%
2018/07/25	1	301.00	0	0.00	293.00	1	2,331	0.04%
2018/07/24	1	300.50	0	0.00	303.50	1	2,327	0.04%
2018/07/10	1	301.00	1	304.50	307.50	0	2,381	0.00%
2018/06/29	0	0.00	1	291.50	297.00	-1	2,582	-0.04%
2018/06/22	1	273.50	0	0.00	274.00	1	2,888	0.03%
2018/06/12	0	0.00	1	294.00	301.00	-1	2,953	-0.03%
2018/06/05	2	272.00	2	267.00	267.00	0	2,915	0.00%
2018/05/29	2	273.00	2	267.50	266.00	0	2,873	0.00%
2018/05/25	1	274.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	1	272.50	278.50	-1	2,831	-0.04%
2018/05/23	1	271.50	0	0.00	272.50	1	2,800	0.04%
2018/05/15	2	254.50	2	252.00	259.00	0	2,547	0.00%
2018/05/14	0	0.00	4	257.50	257.50	-4	2,509	-0.16%
2018/05/09	0	0.00	1	229.00	228.00	-1	2,343	-0.04%
2018/05/08	0	0.00	1	233.00	225.00	-1	2,327	-0.04%
2018/05/07	4	240.38	3	239.50	236.00	1	2,292	0.04%
2018/05/04	2	231.00	1	231.50	235.50	1	2,259	0.04%
2018/05/03	1	226.00	1	227.00	224.00	0	2,134	0.00%
2018/04/17	0	0.00	3	211.33	201.50	-3	1,759	-0.17%
2018/04/13	4	205.88	2	210.75	205.00	2	1,767	0.11%
2018/04/12	1	211.50	0	0.00	212.50	1	1,743	0.06%
2018/04/11	0	0.00	1	214.50	218.00	-1	1,735	-0.06%
2018/04/10	2	212.00	0	0.00	213.00	2	1,717	0.12%
2018/04/09	1	225.00	3	215.33	225.50	-2	1,644	-0.12%
2018/04/03	0	0.00	2	205.75	206.00	-2	1,556	-0.13%
2018/04/02	2	201.50	0	0.00	204.50	2	1,530	0.13%
2018/03/31	3	206.17	0	0.00	202.50	3	1,498	0.20%
2018/03/29	0	0.00	1	194.50	195.50	-1	1,443	-0.07%
2018/03/27	2	184.00	0	0.00	180.00	2	1,295	0.15%
2018/03/20	1	169.00	1	166.50	164.50	0	1,139	0.00%
2018/03/19	2	164.00	2	165.50	166.50	0	1,142	0.00%
2018/03/16	0	0.00	2	166.50	161.50	-2	1,205	-0.17%
2018/03/13	1	157.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	1	159.50	0	0.00	157.50	1	1,258	0.08%
2018/03/07	0	0.00	1	151.50	151.50	-1	1,249	-0.08%
2018/03/02	1	147.00	0	0.00	146.00	1	1,287	0.08%
2018/02/26	0	0.00	1	150.50	150.50	-1	1,318	-0.08%
2018/02/22	0	0.00	2	148.75	148.00	-2	1,374	-0.15%
2018/02/08	1	140.00	0	0.00	135.50	1	1,424	0.07%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/04	1	143.00	2	144.50	143.00	-1	1,266	-0.08%
2018/01/03	1	148.50	3	150.83	148.50	-2	1,252	-0.16%