正文 (4906)-元大-竹東券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
8,252張
產業
上市通信網路類股▼0.34%
599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	37.95	0	0.00	37.90	0.2	7,382	0.00%
2024/06/21	0	0.00	0.1	38.40	38.40	-0.1	7,387	0.00%
2024/06/20	2	38.25	2.1	38.28	38.35	-0.1	7,338	0.00%
2024/06/19	2	38.08	5	38.05	37.90	-3	7,330	-0.04%
2024/06/18	8	37.97	2	37.80	37.85	6	7,294	0.08%
2024/06/17	1	38.45	0	0.00	38.60	1	7,249	0.01%
2024/06/14	0	0.00	1.3	38.67	38.55	-1.3	7,214	-0.02%
2024/06/13	2	38.68	0	0.00	38.05	2	7,129	0.03%
2024/06/12	4.1	38.83	11.4	38.37	38.80	-7.3	7,069	-0.10%
2024/06/11	3.1	38.38	1.2	38.36	38.25	1.9	6,908	0.03%
2024/06/07	14.5	38.36	3	38.15	38.20	11.5	6,747	0.17%
2024/06/06	20	38.65	7	38.62	38.30	13	6,627	0.20%
2024/06/05	11	38.17	5.1	38.01	37.80	5.9	6,419	0.09%
2024/06/04	5.2	38.25	0	0.00	38.05	5.2	6,414	0.08%
2024/06/03	2	37.53	0	0.00	37.70	2	6,453	0.03%
2024/05/31	15	38.53	1	37.50	37.00	14	6,649	0.21%
2024/05/30	5.1	38.18	4	38.15	38.00	1.1	7,831	0.01%
2024/05/29	19.1	38.18	12	38.25	38.00	7.1	8,025	0.09%
2024/05/28	6	37.73	18	38.15	37.95	-12	7,758	-0.15%
2024/05/27	18	37.33	16.1	36.78	37.35	1.9	7,378	0.03%
2024/05/24	8.1	35.63	11	35.58	35.35	-2.9	6,845	-0.04%
2024/05/23	0	0.00	10	35.05	35.00	-10	6,842	-0.15%
2024/05/22	6.3	36.29	15	36.15	35.40	-8.7	6,864	-0.13%
2024/05/21	1	35.00	9	35.20	35.20	-8	6,687	-0.12%
2024/05/20	1	35.30	2	35.45	35.50	-1	6,642	-0.02%
2024/05/13	0	0.00	1	33.70	33.90	-1	6,420	-0.02%
2024/05/08	0	0.00	2	33.75	33.75	-2	6,787	-0.03%
2024/05/03	1	33.20	0	0.00	33.30	1	6,909	0.01%
2024/04/30	0	0.00	6	33.30	33.25	-6	7,018	-0.09%
2024/04/23	0	0.00	1	32.60	32.55	-1	7,404	-0.01%
2024/04/19	5	32.58	1	32.30	32.20	4	7,766	0.05%
2024/04/18	5	32.85	0	0.00	33.15	5	7,725	0.06%
2024/04/16	1	33.10	0	0.00	32.70	1	7,740	0.01%
2024/04/15	1	34.15	0	0.00	34.10	1	7,693	0.01%
2024/04/09	2	34.15	4	34.58	34.05	-2	7,659	-0.03%
2024/04/08	2	34.00	0	0.00	34.05	2	7,608	0.03%
2024/04/02	2	34.13	0	0.00	34.10	2	7,621	0.03%
2024/04/01	0	0.00	6	34.72	34.55	-6	7,594	-0.08%
2024/03/29	2	34.05	0	0.00	34.10	2	7,575	0.03%
2024/03/28	3	34.22	2	34.45	34.20	1	7,639	0.01%
2024/03/27	9	34.40	1	34.80	34.40	8	7,680	0.10%
2024/03/26	4	34.53	6	34.31	34.40	-2	7,678	-0.03%
2024/03/25	5	35.25	0	0.00	35.30	5	7,627	0.07%
2024/03/20	6	35.34	1	35.30	34.90	5	7,731	0.06%
2024/03/19	3	35.10	0	0.00	35.00	3	7,974	0.04%
2024/03/15	4	34.49	0	0.00	34.30	4	8,602	0.05%
2024/03/13	0	0.00	1	35.95	35.65	-1	8,912	-0.01%
2024/03/11	1	36.30	0	0.00	36.15	1	8,786	0.01%
2024/03/07	62	38.11	10	37.03	36.80	52	8,577	0.61%
2024/03/06	10	38.50	2	38.55	38.35	8	8,253	0.10%
2024/03/05	40.2	39.85	28	39.49	39.50	12.2	7,969	0.15%
2024/03/04	6	36.93	33	38.16	38.70	-27	6,493	-0.42%
2024/02/27	1	35.75	0	0.00	35.25	1	5,974	0.02%
2024/02/23	6	36.18	0	0.00	35.90	6	5,955	0.10%
2024/02/22	8.8	36.48	5	36.50	36.35	3.8	6,002	0.06%
2024/02/21	0	0.00	15	36.10	36.05	-15	5,965	-0.25%
2024/02/20	1	36.01	0	0.00	35.65	1	5,938	0.02%
2024/02/15	0	0.00	1	34.90	35.70	-1	5,925	-0.02%
2024/02/05	7	35.21	3	35.32	35.10	4	5,887	0.07%
2024/02/02	28	36.29	17	36.20	36.00	11	5,862	0.19%
2024/02/01	1	36.25	0	0.00	36.20	1	5,732	0.02%
2024/01/30	1	35.55	1	35.60	35.75	0	5,649	0.00%
2024/01/29	0	0.00	3	35.75	35.80	-3	5,636	-0.05%
2024/01/26	3	35.00	1	35.05	35.00	2	5,682	0.04%
2024/01/24	0	0.00	6	36.05	35.80	-6	5,703	-0.11%
2024/01/23	1	35.88	0	0.00	35.90	1	5,671	0.02%
2024/01/22	2	35.90	10	35.90	35.85	-8	5,625	-0.14%
2024/01/17	0	0.00	5	35.15	35.35	-5	5,398	-0.09%
2024/01/16	4	35.93	7	36.00	36.00	-3	5,340	-0.06%
2024/01/15	2	34.40	4	35.05	35.00	-2	5,112	-0.04%
2024/01/10	0	0.00	2	33.35	33.45	-2	5,067	-0.04%
2024/01/09	0	0.00	2	33.40	33.25	-2	5,131	-0.04%
2024/01/03	0	0.00	2	34.15	34.15	-2	5,289	-0.04%
2023/12/29	2	34.50	0	0.00	34.50	2	5,341	0.04%
2023/12/28	3	34.45	3	35.00	34.80	0	5,364	0.00%
2023/12/27	15	34.55	0	0.00	34.55	15	5,396	0.28%
2023/12/26	0	0.00	1	34.85	34.85	-1	5,538	-0.02%
2023/12/25	14	35.03	25	35.30	34.60	-11	5,548	-0.20%
2023/12/21	0	0.00	1	35.75	35.60	-1	5,535	-0.02%
2023/12/19	1	35.55	1	35.45	35.60	0	5,672	0.00%
2023/12/18	0	0.00	1	35.90	35.80	-1	5,740	-0.02%
2023/12/15	1	36.20	1	36.20	36.20	0	5,810	0.00%
2023/12/14	10	37.00	40	36.98	36.90	-30	5,830	-0.51%
2023/12/13	1	36.40	2	36.40	36.35	-1	5,593	-0.02%
2023/12/12	1	35.80	3	35.30	35.75	-2	5,399	-0.04%
2023/12/11	2	34.55	2	34.30	34.30	0	5,452	0.00%
2023/12/08	18	35.63	19	35.18	35.70	-1	5,430	-0.02%
2023/12/05	0	0.00	0.1	34.10	33.95	-0.1	5,485	0.00%
2023/12/04	1	34.30	0	0.00	34.25	1	5,826	0.02%
2023/12/01	5	34.25	0	0.00	34.10	5	6,234	0.08%
2023/11/30	3	34.12	0	0.00	34.05	3	6,330	0.05%
2023/11/29	1	34.20	0	0.00	34.20	1	6,567	0.02%
2023/11/28	1	34.00	0	0.00	34.40	1	6,905	0.01%
2023/11/21	13	34.82	14	34.90	34.60	-1	9,605	-0.01%
2023/11/20	4	34.23	1	34.10	34.30	3	9,947	0.03%
2023/11/16	1	33.50	5	33.35	33.40	-4	10,727	-0.04%
2023/11/14	6	32.90	0	0.00	33.15	6	11,272	0.05%
2023/11/09	5	32.75	0	0.00	32.90	5	11,392	0.04%
2023/11/03	5	34.55	5	34.75	34.25	0	11,956	0.00%
2023/10/25	2	33.85	5	34.00	33.70	-3	12,669	-0.02%
2023/10/19	0	0.00	0	33.50	33.65	0	12,976	0.00%
2023/10/18	5	33.30	0	0.00	33.45	5	13,018	0.04%
2023/10/17	6	34.13	0	0.00	33.85	6	13,017	0.05%
2023/10/16	12	34.46	4	34.55	34.60	8	13,098	0.06%
2023/10/12	5	35.44	0	0.00	35.90	5	13,254	0.04%
2023/10/11	15	36.21	0	0.00	36.00	15	13,271	0.11%
2023/10/04	0	0.00	1	36.50	36.60	-1	13,391	-0.01%
2023/10/03	1	37.90	1	37.70	37.15	0	13,538	0.00%
2023/09/27	0	0.00	0.1	36.50	36.70	-0.1	14,035	0.00%
2023/09/26	1	37.70	3	37.95	37.25	-2	14,314	-0.01%
2023/09/25	0	0.00	28	37.29	37.60	-28	14,810	-0.19%
2023/09/22	0	0.00	4	35.80	36.05	-4	15,164	-0.03%
2023/09/21	11	36.00	1	36.25	35.65	10	15,371	0.07%
2023/09/20	1	37.45	0	0.00	36.60	1	15,626	0.01%
2023/09/19	0	0.00	2	37.85	37.35	-2	15,530	-0.01%
2023/09/18	2	37.25	2	36.70	37.10	0	15,394	0.00%
2023/09/14	8	38.21	2	38.43	38.05	6	15,132	0.04%
2023/09/13	1	37.50	0	0.00	37.70	1	14,807	0.01%
2023/09/12	3	37.25	18	37.15	37.45	-15	14,717	-0.10%
2023/09/11	9	36.34	5	36.41	36.25	4	14,568	0.03%
2023/09/08	5	36.80	1	36.90	37.00	4	14,723	0.03%
2023/09/07	6	37.05	4	36.99	37.05	2	14,692	0.01%
2023/09/06	5	37.83	3	38.10	37.95	2	14,398	0.01%
2023/09/05	0	0.00	16	36.53	36.50	-16	13,995	-0.11%
2023/09/04	16	35.97	7	36.07	36.20	9	13,935	0.06%
2023/09/01	4	37.66	6	37.52	37.05	-2	13,756	-0.01%
2023/08/31	12	37.36	1	37.00	37.30	11	13,628	0.08%
2023/08/30	0	0.00	13	36.74	36.95	-13	13,760	-0.09%
2023/08/29	15	35.98	14	36.25	36.25	1	13,590	0.01%
2023/08/28	43	37.33	32	39.12	35.90	11	13,326	0.08%
2023/08/25	14	37.35	16	37.00	37.50	-2	12,166	-0.02%
2023/08/24	16	35.79	9	36.03	35.40	7	11,315	0.06%
2023/08/23	2.1	35.38	18.1	35.51	35.55	-16.1	10,998	-0.15%
2023/08/22	3.1	34.21	3	34.32	34.30	0.1	10,496	0.00%
2023/08/21	6	34.45	5	34.62	34.50	1	10,182	0.01%
2023/08/17	0	0.00	3	33.40	33.65	-3	9,639	-0.03%
2023/08/16	12	32.83	2	32.80	33.05	10	9,566	0.10%
2023/08/15	5	33.20	5	33.10	33.25	0	9,564	0.00%
2023/08/14	1	32.70	3	32.90	32.65	-2	9,629	-0.02%
2023/08/09	1	34.20	9	34.23	33.55	-8	9,344	-0.09%
2023/08/08	1	33.15	0	0.00	33.15	1	8,915	0.01%
2023/08/04	2	32.70	1	32.85	32.90	1	8,737	0.01%
2023/08/02	0	0.00	1	32.25	31.40	-1	8,557	-0.01%
2023/07/31	6	32.57	2	32.28	32.10	4	8,343	0.05%
2023/07/28	0	0.00	6	31.60	31.50	-6	8,268	-0.07%
2023/07/27	0	0.00	50.1	32.20	31.80	-50.1	8,260	-0.61%
2023/07/25	5	32.00	2	32.15	31.90	3	8,170	0.04%
2023/07/24	0.1	31.68	0.9	31.65	31.55	-0.8	8,024	-0.01%
2023/07/21	12	31.36	0	0.00	31.40	12	7,964	0.15%
2023/07/19	0	0.00	15	31.77	31.60	-15	7,881	-0.19%
2023/07/18	21	32.72	0	0.00	32.25	21	7,838	0.27%
2023/07/17	0.9	33.35	0	0.00	33.35	0.9	7,735	0.01%
2023/07/13	1	33.05	0	0.00	32.55	1	7,621	0.01%
2023/07/11	1	32.35	0	0.00	32.40	1	7,560	0.01%
2023/07/07	3	33.75	0	0.00	33.55	3	7,398	0.04%
2023/07/06	9	33.93	35	33.84	33.65	-26	7,318	-0.36%
2023/07/05	2	33.53	23	33.40	33.15	-21	6,999	-0.30%
2023/07/04	1	33.15	11	33.10	33.40	-10	6,832	-0.15%
2023/07/03	97	34.29	82	34.08	34.45	15	6,528	0.23%
2023/06/30	67	33.24	37	33.06	33.05	30	5,960	0.50%
2023/06/29	0	0.00	4	31.75	31.50	-4	5,502	-0.07%
2023/06/28	21	31.63	0	0.00	31.25	21	5,288	0.40%
2023/06/21	1	30.35	3	30.35	30.25	-2	5,082	-0.04%
2023/06/16	1	30.55	3	30.70	30.50	-2	5,096	-0.04%
2023/06/14	0	0.00	1	31.40	31.40	-1	4,996	-0.02%
2023/06/13	1	31.45	0	0.00	31.50	1	4,718	0.02%
2023/06/12	2	31.38	2	31.25	31.30	0	4,671	0.00%
2023/06/08	1	31.10	6	31.52	31.15	-5	4,632	-0.11%
2023/06/07	1	31.75	0	0.00	31.65	1	4,632	0.02%
2023/06/06	1	32.00	2	32.20	32.00	-1	4,564	-0.02%
2023/06/05	8	33.27	3	32.68	33.45	5	4,354	0.11%
2023/06/02	2	31.25	0	0.00	31.55	2	4,016	0.05%
2023/06/01	0	0.00	1	31.60	31.60	-1	3,984	-0.03%
2023/05/29	0	0.00	4	31.18	31.40	-4	3,868	-0.10%
2023/05/26	1	30.30	0	0.00	30.30	1	3,712	0.03%
2023/05/25	6	30.58	0	0.00	30.50	6	3,701	0.16%
2023/05/24	0	0.00	2	30.55	30.65	-2	3,684	-0.05%
2023/05/18	12	30.28	10	30.40	30.40	2	3,581	0.06%
2023/05/17	1	29.45	0	0.00	29.65	1	3,442	0.03%
2023/05/15	0	0.00	1	29.70	29.75	-1	3,397	-0.03%
2023/05/11	1	29.85	0	0.00	29.70	1	3,364	0.03%
2023/05/10	3	30.30	1	30.20	30.25	2	3,319	0.06%
2023/04/27	1	30.75	0	0.00	30.95	1	3,025	0.03%
2023/04/26	0	0.00	2	30.85	30.90	-2	3,003	-0.07%
2023/04/25	1	31.60	1	31.95	30.80	0	2,993	0.00%
2023/04/21	1	30.75	2	31.50	30.80	-1	2,923	-0.03%
2023/04/19	0	0.00	1	32.70	32.50	-1	2,764	-0.04%
2023/04/18	2	32.30	5	32.24	32.25	-3	2,692	-0.11%
2023/04/17	0	0.00	2	32.15	32.35	-2	2,630	-0.08%
2023/04/11	0	0.00	2	31.35	31.35	-2	2,377	-0.08%
2023/03/31	1	30.95	0	0.00	30.90	1	2,069	0.05%
2023/03/29	0	0.00	15	30.48	30.50	-15	1,954	-0.77%
2023/03/28	0	0.00	5	30.30	30.25	-5	1,916	-0.26%
2023/03/24	1	29.55	5	29.65	29.85	-4	1,797	-0.22%
2023/03/23	0	0.00	2	29.35	29.45	-2	1,721	-0.12%
2023/03/22	0	0.00	10	29.20	29.30	-10	1,695	-0.59%
2023/03/21	2	29.25	0	0.00	29.25	2	1,674	0.12%
2023/03/16	2	28.25	0	0.00	28.00	2	1,636	0.12%
2023/03/14	1	28.70	0	0.00	28.75	1	1,571	0.06%
2023/03/10	0	0.00	4	28.60	28.50	-4	1,517	-0.26%
2023/03/08	0	0.00	8	28.45	28.65	-8	1,476	-0.54%
2023/03/06	3	28.40	0	0.00	28.35	3	1,459	0.21%
2023/02/23	0	0.00	3	27.80	27.80	-3	1,601	-0.19%
2023/02/15	2	27.70	0	0.00	27.60	2	1,723	0.12%
2023/02/14	0	0.00	1	27.75	27.70	-1	1,789	-0.06%
2023/02/10	2	27.70	10	27.70	27.55	-8	1,908	-0.42%
2023/02/07	0	28.35	0	0.00	28.05	0	1,897	0.00%
2023/02/06	3	28.20	0	0.00	28.10	3	1,897	0.16%
2023/01/13	1	27.25	0	0.00	26.85	1	1,860	0.05%
2023/01/10	0	0.00	1	27.80	27.70	-1	1,888	-0.05%
2023/01/06	1	27.90	0	0.00	27.85	1	1,930	0.05%
2022/12/28	1	27.20	0	0.00	27.10	1	2,140	0.05%
2022/12/27	1	27.45	0	0.00	27.60	1	2,188	0.05%
2022/12/19	7	27.14	0	0.00	27.30	7	2,631	0.27%
2022/12/16	10	27.70	0	0.00	27.55	10	2,883	0.35%
2022/12/15	1	28.15	0	0.00	28.10	1	3,731	0.03%
2022/12/09	6	28.87	9	28.92	28.60	-3	3,901	-0.08%
2022/12/06	1	28.55	0	0.00	28.15	1	3,943	0.03%
2022/12/05	0	0.00	4	28.60	28.65	-4	3,999	-0.10%
2022/11/30	25	28.78	5	28.65	28.60	20	4,149	0.48%
2022/11/28	0	0.00	1	28.05	28.15	-1	4,551	-0.02%
2022/11/25	3	28.55	0	0.00	28.00	3	4,605	0.07%
2022/11/24	1	28.70	0	0.00	28.40	1	4,640	0.02%
2022/11/23	0	0.00	4	28.60	28.60	-4	4,647	-0.09%
2022/11/22	2	28.65	1	28.70	28.75	1	4,647	0.02%
2022/11/18	2	28.20	0	0.00	28.00	2	4,728	0.04%
2022/11/17	0	0.00	4	28.24	28.15	-4	4,766	-0.08%
2022/11/09	5	27.81	0	0.00	27.85	5	5,185	0.10%
2022/11/07	2	26.70	0	0.00	26.90	2	5,092	0.04%
2022/11/04	2	26.60	0	0.00	26.70	2	5,118	0.04%
2022/11/03	1	26.65	0	0.00	26.55	1	5,138	0.02%
2022/11/02	1	26.65	5	26.65	26.75	-4	5,167	-0.08%
2022/11/01	1	26.30	0	0.00	26.40	1	5,223	0.02%
2022/10/31	1	26.20	0	0.00	26.15	1	5,274	0.02%
2022/10/28	5	25.95	0	0.00	25.70	5	5,298	0.09%
2022/10/26	7	25.79	0	0.00	25.65	7	5,352	0.13%
2022/10/21	1	26.70	0	0.00	26.60	1	5,405	0.02%
2022/10/20	4	26.76	0	0.00	27.65	4	5,439	0.07%
2022/10/19	4	27.45	0	0.00	27.20	4	5,450	0.07%
2022/10/18	2	27.48	0	0.00	27.45	2	5,496	0.04%
2022/10/05	11	28.22	1	28.40	28.10	10	5,670	0.18%
2022/09/28	1	26.45	9	26.60	26.05	-8	5,836	-0.14%
2022/09/26	22	27.84	15	28.18	27.50	7	5,709	0.12%
2022/09/23	7	30.20	8	29.77	29.30	-1	5,662	-0.02%
2022/09/22	17	32.19	5	32.04	30.40	12	5,462	0.22%
2022/09/21	0	0.00	1	31.30	31.05	-1	4,633	-0.02%
2022/09/14	6	30.35	0	0.00	30.95	6	4,716	0.13%
2022/09/13	8	31.37	0	0.00	31.10	8	4,764	0.17%
2022/09/07	0	0.00	14	31.38	31.65	-14	4,920	-0.28%
2022/09/05	5	32.35	4	32.55	32.25	1	5,576	0.02%
2022/09/02	0	0.00	5	32.00	31.95	-5	5,255	-0.10%
2022/08/31	0	0.00	3	31.75	31.70	-3	5,184	-0.06%
2022/08/30	5	31.56	0	0.00	31.45	5	5,187	0.10%
2022/08/29	0	0.00	3	31.40	31.30	-3	5,267	-0.06%
2022/08/26	0	0.00	10	32.08	31.70	-10	5,373	-0.19%
2022/08/25	2	31.45	0	0.00	31.55	2	5,370	0.04%
2022/08/23	0	0.00	2	31.55	31.50	-2	5,328	-0.04%
2022/08/19	10	31.20	1	31.25	31.10	9	5,150	0.17%
2022/08/18	3	30.27	3	30.33	30.25	0	4,994	0.00%
2022/08/17	1	29.35	0	0.00	29.60	1	4,855	0.02%
2022/08/15	1	29.15	0	0.00	29.20	1	4,859	0.02%
2022/08/08	0	0.00	5	28.75	28.90	-5	4,904	-0.10%
2022/08/03	1	29.05	0	0.00	29.30	1	4,843	0.02%
2022/08/02	0	0.00	1	30.00	29.65	-1	4,845	-0.02%
2022/07/28	3	30.50	2	30.38	30.35	1	4,922	0.02%
2022/07/27	0	0.00	3	30.47	30.70	-3	4,935	-0.06%
2022/07/26	3	30.32	0	0.00	30.10	3	4,931	0.06%
2022/07/25	0	0.00	3	30.30	30.30	-3	4,995	-0.06%
2022/07/20	2	30.35	5	30.39	30.30	-3	5,057	-0.06%
2022/07/18	0	0.00	1	30.05	30.05	-1	5,147	-0.02%
2022/07/15	0	0.00	1	30.05	30.35	-1	5,455	-0.02%
2022/07/14	0	0.00	4	29.89	30.15	-4	5,444	-0.07%
2022/07/13	1	29.30	1	29.25	29.25	0	5,385	0.00%
2022/07/12	2	29.00	0	0.00	29.00	2	5,397	0.04%
2022/07/08	5	29.24	1	29.20	29.30	4	5,411	0.07%
2022/07/01	11	28.35	0	0.00	27.10	11	5,576	0.20%
2022/06/30	1	29.00	0	0.00	29.00	1	5,657	0.02%
2022/06/29	0	0.00	2	30.00	30.00	-2	5,752	-0.03%
2022/06/22	0	0.00	1	31.30	30.80	-1	6,324	-0.02%
2022/06/20	1	29.65	0	0.00	29.25	1	6,334	0.02%
2022/06/15	22	32.63	22	32.05	31.10	0	6,541	0.00%
2022/06/14	2	30.98	0	0.00	31.50	2	5,909	0.03%
2022/06/13	1	31.00	0	0.00	31.00	1	5,796	0.02%
2022/06/10	1	31.00	2	31.10	31.35	-1	5,799	-0.02%
2022/06/09	0	0.00	1	31.30	31.30	-1	5,766	-0.02%
2022/06/08	0	0.00	1	31.20	31.10	-1	5,761	-0.02%
2022/06/07	1	31.55	6	31.39	31.20	-5	5,757	-0.09%
2022/06/06	3	30.83	2	31.05	31.05	1	5,689	0.02%
2022/06/02	1	30.35	3	30.10	30.20	-2	5,660	-0.04%
2022/06/01	2	29.70	0	0.00	29.85	2	5,665	0.04%
2022/05/25	0	0.00	1	28.80	28.75	-1	6,010	-0.02%
2022/05/24	1	29.25	0	0.00	28.95	1	6,142	0.02%
2022/05/20	6	29.55	1	29.65	29.45	5	6,452	0.08%
2022/05/13	0	0.00	6	29.23	29.35	-6	7,442	-0.08%
2022/05/12	0	0.00	1	28.90	28.15	-1	7,495	-0.01%
2022/05/09	3	28.75	3	28.33	28.20	0	8,037	0.00%
2022/05/06	2	29.65	2	29.63	29.45	0	8,404	0.00%
2022/05/05	4	30.05	0	0.00	29.80	4	8,969	0.04%
2022/04/25	5	30.18	1	30.40	30.05	4	9,469	0.04%
2022/04/21	2	31.60	5	31.85	31.85	-3	9,446	-0.03%
2022/04/20	10	30.79	0	0.00	30.80	10	9,101	0.11%
2022/04/19	8	30.40	0	0.00	30.30	8	9,116	0.09%
2022/04/18	1	30.00	0	0.00	30.00	1	9,149	0.01%
2022/04/14	1	30.45	0	0.00	30.35	1	9,132	0.01%
2022/04/12	1	30.95	1	31.00	30.95	0	9,159	0.00%
2022/04/11	1	32.45	1	31.70	31.60	0	9,186	0.00%
2022/04/07	0	0.00	4	32.76	32.40	-4	9,523	-0.04%
2022/04/06	1	33.45	1	33.35	33.75	0	9,491	0.00%
2022/04/01	11	33.13	19	33.31	33.30	-8	9,924	-0.08%
2022/03/31	0	0.00	6	33.00	33.00	-6	10,327	-0.06%
2022/03/30	1	32.60	11	32.66	32.60	-10	10,185	-0.10%
2022/03/29	1	32.65	1	32.90	32.60	0	10,126	0.00%
2022/03/28	0	0.00	10	32.35	32.45	-10	10,036	-0.10%
2022/03/25	10	32.20	10	32.65	32.20	0	9,981	0.00%
2022/03/22	1	31.45	1	31.50	32.00	0	10,247	0.00%
2022/03/21	11	31.21	0	0.00	31.20	11	10,407	0.11%
2022/03/18	1	31.15	28	30.87	30.85	-27	10,359	-0.26%
2022/03/09	4	29.33	0	0.00	29.50	4	10,676	0.04%
2022/03/08	3	29.00	1	29.00	29.05	2	10,664	0.02%
2022/03/07	0	0.00	1	30.25	30.00	-1	10,564	-0.01%
2022/03/04	1	31.90	0	0.00	31.50	1	10,458	0.01%
2022/03/03	0	0.00	27	32.08	32.05	-27	10,361	-0.26%
2022/03/02	1	31.50	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	0.00	4	32.20	32.25	-4	10,259	-0.04%
2022/02/25	6	32.20	6	31.90	31.95	0	10,188	0.00%
2022/02/24	0	0.00	4	32.00	31.55	-4	10,140	-0.04%
2022/02/23	2	32.20	4	32.30	32.20	-2	10,039	-0.02%
2022/02/22	0	0.00	1	31.70	31.85	-1	10,012	-0.01%
2022/02/21	8	32.54	8	33.00	33.00	0	9,946	0.00%
2022/02/18	63	32.91	12	32.84	33.10	51	10,211	0.50%
2022/02/17	21	32.21	14	32.02	31.95	7	10,036	0.07%
2022/02/16	12	31.36	1	31.35	31.30	11	9,751	0.11%
2022/02/15	2	30.90	0	0.00	30.95	2	9,720	0.02%
2022/02/14	1	31.00	0	0.00	30.95	1	9,705	0.01%
2022/02/10	2	31.00	6	31.84	31.15	-4	9,600	-0.04%
2022/02/09	15	32.56	0	0.00	32.65	15	9,261	0.16%
2022/02/08	23	32.68	30	32.73	32.60	-7	9,108	-0.08%
2022/02/07	48	32.47	7	32.36	32.60	41	8,730	0.47%
2022/01/26	6	31.18	11	31.14	31.00	-5	8,149	-0.06%
2022/01/25	14	30.61	6	31.00	30.10	8	7,974	0.10%
2022/01/24	1	30.10	0	0.00	30.45	1	7,858	0.01%
2022/01/21	5	30.55	0	0.00	30.45	5	7,872	0.06%
2022/01/20	2	30.48	1	30.55	30.80	1	7,963	0.01%
2022/01/18	10	30.30	12	30.00	29.95	-2	8,136	-0.02%
2022/01/13	0	0.00	3	29.80	29.50	-3	7,834	-0.04%
2022/01/12	3	29.67	11	29.85	29.40	-8	7,811	-0.10%
2022/01/11	1	30.20	0	0.00	29.95	1	7,749	0.01%
2022/01/10	3	30.80	0	0.00	30.75	3	7,689	0.04%
2022/01/05	2	31.68	2	31.80	31.40	0	7,529	0.00%
2022/01/03	0	0.00	1	32.45	32.10	-1	7,389	-0.01%
2021/12/30	3	32.42	5	32.35	32.30	-2	7,195	-0.03%
2021/12/29	2	31.33	2	31.33	31.85	0	6,836	0.00%
2021/12/28	17	32.34	24	32.17	31.20	-7	6,683	-0.10%
2021/12/27	1	31.60	6	31.23	31.50	-5	6,090	-0.08%
2021/12/20	1	30.20	0	0.00	30.10	1	5,459	0.02%
2021/12/17	21	29.91	0	0.00	29.95	21	5,372	0.39%
2021/12/16	6	30.32	8	30.46	30.60	-2	5,231	-0.04%
2021/12/15	9	29.62	16	29.99	30.30	-7	4,845	-0.14%
2021/12/13	1	28.80	3	28.75	28.70	-2	4,463	-0.04%
2021/12/10	27	29.60	20	29.90	29.20	7	4,412	0.16%
2021/12/09	0	0.00	3	29.40	29.50	-3	4,100	-0.07%
2021/12/08	1	28.50	0	0.00	28.50	1	3,915	0.03%
2021/12/07	1	28.75	0	0.00	28.70	1	3,874	0.03%
2021/12/06	0	0.00	2	27.98	28.20	-2	3,713	-0.05%
2021/11/24	0	0.00	10	27.55	27.85	-10	3,661	-0.27%
2021/11/23	1	27.80	0	0.00	27.65	1	3,677	0.03%
2021/11/22	2	28.40	2	28.50	28.25	0	3,665	0.00%
2021/11/19	2	28.60	12	28.25	28.20	-10	3,632	-0.28%
2021/11/18	14	29.20	19	29.44	28.85	-5	3,548	-0.14%
2021/11/17	11	29.78	26	29.76	30.00	-15	3,389	-0.44%
2021/11/16	36	28.94	2	29.20	29.00	34	2,923	1.16%
2021/11/12	0	0.00	0	28.25	28.05	0	2,645	0.00%
2021/11/11	0	0.00	4	28.10	27.95	-4	2,625	-0.15%
2021/11/10	18	27.97	6	28.22	27.90	12	2,619	0.46%
2021/11/09	0	0.00	4	27.75	27.75	-4	2,609	-0.15%
2021/11/08	7	27.91	0	0.00	27.80	7	2,615	0.27%
2021/11/04	4	28.06	4	27.91	27.85	0	2,645	0.00%
2021/11/03	4	27.58	7	27.40	27.50	-3	2,682	-0.11%
2021/11/02	8	27.80	0	0.00	27.25	8	2,696	0.30%
2021/11/01	3	27.75	5	28.04	27.90	-2	2,702	-0.07%
2021/10/29	0	0.00	10	27.75	27.40	-10	2,719	-0.37%
2021/10/28	1	28.10	0	0.00	28.10	1	2,735	0.04%
2021/10/27	12	27.49	11	28.06	28.65	1	2,639	0.04%
2021/10/14	0	0.00	1	25.60	25.60	-1	3,030	-0.03%
2021/10/13	0	0.00	8	26.00	25.80	-8	3,067	-0.26%
2021/09/27	5	26.25	0	0.00	26.20	5	3,969	0.13%
2021/09/08	0	0.00	31	24.78	24.65	-31	4,840	-0.64%
2021/09/07	2	25.25	0	0.00	25.25	2	4,839	0.04%
2021/08/31	10	26.43	0	0.00	26.45	10	4,878	0.21%
2021/08/27	1	26.15	0	0.00	26.30	1	4,888	0.02%
2021/08/20	1	25.80	4	25.79	25.75	-3	4,853	-0.06%
2021/08/17	1	26.25	0	0.00	25.85	1	4,862	0.02%
2021/08/16	0	0.00	0.3	26.15	26.15	-0.3	4,841	-0.01%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/06	0	0.00	1	29.80	30.15	-1	4,847	-0.02%
2021/08/04	10	30.60	0	0.00	30.55	10	4,982	0.20%
2021/08/03	20	32.78	0	0.00	32.85	20	4,997	0.40%
2021/07/27	1	34.65	1	34.40	34.15	0	4,973	0.00%
2021/07/26	1	34.60	2	34.30	34.45	-1	5,017	-0.02%
2021/07/23	3	34.67	0	0.00	34.60	3	5,000	0.06%
2021/07/22	0	0.00	1	33.50	33.70	-1	4,766	-0.02%
2021/07/21	0	0.00	1	32.25	32.30	-1	4,734	-0.02%
2021/07/19	0	0.00	2	33.85	33.80	-2	4,716	-0.04%
2021/07/15	0	0.00	12.8	34.20	33.95	-12.8	4,860	-0.26%
2021/07/14	1	34.20	30	34.10	34.30	-29	4,878	-0.59%
2021/07/13	1	33.95	1	33.90	33.40	0	4,912	0.00%
2021/07/12	3	34.97	6	34.78	34.35	-3	5,099	-0.06%
2021/07/09	0	0.00	5	33.70	33.75	-5	5,007	-0.10%
2021/07/08	0	0.00	1	33.10	33.10	-1	5,134	-0.02%
2021/07/07	1	32.85	0	0.00	32.95	1	5,359	0.02%
2021/07/02	2	32.73	0	0.00	32.80	2	6,566	0.03%
2021/07/01	1	34.15	1	34.00	33.25	0	6,693	0.00%
2021/06/28	2	33.15	0	0.00	33.20	2	6,428	0.03%
2021/06/25	1	31.75	0	0.00	31.85	1	6,265	0.02%
2021/06/24	2	31.25	0	0.00	31.25	2	6,285	0.03%
2021/06/18	1	30.80	0	0.00	30.65	1	6,620	0.02%
2021/06/17	2	30.80	0	0.00	30.80	2	6,827	0.03%
2021/06/10	0	0.00	1	30.50	30.85	-1	7,261	-0.01%
2021/06/09	0	0.00	40	30.00	30.00	-40	7,241	-0.55%
2021/06/07	3	29.05	0	0.00	29.85	3	7,561	0.04%
2021/06/02	40	30.45	0	0.00	30.25	40	7,978	0.50%
2021/05/31	1	29.85	0	0.00	30.05	1	8,111	0.01%
2021/05/25	1	29.15	0	0.00	29.00	1	8,526	0.01%
2021/05/13	0	0.00	2	28.10	27.60	-2	8,870	-0.02%
2021/05/12	5	28.80	3	28.10	28.15	2	8,810	0.02%
2021/05/10	0.1	32.10	0	0.00	32.20	0.1	8,595	0.00%
2021/05/07	0.1	32.60	0	0.00	32.80	0.1	8,598	0.00%
2021/05/04	5.1	32.84	0	0.00	31.95	5.1	8,551	0.06%
2021/05/03	10	33.55	1	33.20	33.10	9	8,504	0.11%
2021/04/29	10	34.55	1	34.70	34.55	9	8,434	0.11%
2021/04/28	2.1	34.93	0	0.00	34.90	2.1	8,421	0.02%
2021/04/27	0	0.00	2	34.70	34.70	-2	8,426	-0.02%
2021/04/23	1	34.85	0	0.00	34.70	1	8,461	0.01%
2021/04/22	2	34.75	1	34.70	34.35	1	8,508	0.01%
2021/04/21	7	35.21	1	35.25	35.15	6	8,401	0.07%
2021/04/20	4	35.55	5	35.59	35.50	-1	8,360	-0.01%
2021/04/19	1	35.90	1	35.85	35.80	0	8,381	0.00%
2021/04/16	4	36.15	4	36.30	36.40	0	8,271	0.00%
2021/04/15	29	35.80	9	35.72	35.50	20	8,043	0.25%
2021/04/14	8	34.88	3	34.65	34.95	5	7,935	0.06%
2021/04/13	5	35.99	2	35.63	35.35	3	8,112	0.04%
2021/04/12	2	36.45	3	36.47	36.30	-1	8,481	-0.01%
2021/04/09	1	35.10	1	34.60	35.75	0	8,026	0.00%
2021/04/08	2	34.70	3	34.87	34.75	-1	7,714	-0.01%
2021/04/06	0	0.00	2	32.55	32.70	-2	7,471	-0.03%
2021/04/01	0	0.00	10	32.25	32.50	-10	7,490	-0.13%
2021/03/31	10	32.00	0	0.00	32.15	10	7,466	0.13%
2021/03/30	0	0.00	2	32.30	32.15	-2	7,427	-0.03%
2021/03/26	2	32.65	0	0.00	32.55	2	7,299	0.03%
2021/03/25	0	0.00	1.3	32.62	32.65	-1.3	7,110	-0.02%
2021/03/22	20	33.55	40	33.45	33.10	-20	7,072	-0.28%
2021/03/19	23	32.49	2	32.78	33.10	21	6,919	0.30%
2021/03/18	0.2	32.25	0.8	32.40	32.30	-0.6	6,776	-0.01%
2021/03/17	2	31.80	1	31.80	31.75	1	6,814	0.01%
2021/03/12	2	31.73	0	0.00	31.85	2	6,983	0.03%
2021/03/11	0.9	32.00	50	32.00	32.00	-49.1	7,013	-0.70%
2021/03/08	50	31.65	1	32.00	30.95	49	6,870	0.71%
2021/03/05	0	0.00	20	31.35	31.20	-20	6,740	-0.30%
2021/03/04	20	31.10	0	0.00	31.05	20	6,719	0.30%
2021/03/02	20	31.45	21	31.64	30.80	-1	6,706	-0.01%
2021/02/26	30	30.90	30	31.10	31.00	0	6,577	0.00%
2021/02/23	16	30.97	16	31.24	31.00	0	6,618	0.00%
2021/02/22	3	30.48	7	30.74	30.75	-4	6,583	-0.06%
2021/02/19	2	29.80	8	29.70	30.05	-6	6,855	-0.09%
2021/02/17	0	0.00	1	28.60	28.85	-1	7,301	-0.01%
2021/02/04	1	28.30	0	0.00	28.30	1	7,741	0.01%
2021/01/20	4	28.50	0	0.00	28.30	4	10,967	0.04%
2021/01/19	0	0.00	30	29.10	29.30	-30	10,903	-0.28%
2021/01/18	0	0.00	1	28.55	28.95	-1	10,850	-0.01%
2021/01/15	0	0.00	1	29.30	29.05	-1	10,821	-0.01%
2021/01/12	2	29.60	0	0.00	29.50	2	10,775	0.02%
2021/01/11	30	30.10	2	30.20	30.15	28	10,733	0.26%
2021/01/07	14	30.39	0	0.00	30.25	14	10,648	0.13%
2021/01/06	7	30.64	7	30.89	30.55	0	10,586	0.00%
2021/01/05	3	32.22	11	31.94	32.50	-8	10,188	-0.08%
2021/01/04	0	0.00	4	30.76	30.70	-4	9,599	-0.04%
2020/12/31	2	30.45	0	0.00	30.45	2	9,604	0.02%
2020/12/29	35	30.41	26	30.87	30.85	9	9,462	0.10%
2020/12/28	8	30.18	0	0.00	30.30	8	9,198	0.09%
2020/12/25	2	29.75	0	0.00	29.65	2	9,099	0.02%
2020/12/15	0	0.00	6	28.90	28.70	-6	9,413	-0.06%
2020/12/14	2	29.40	0	0.00	29.40	2	9,393	0.02%
2020/12/11	2	29.10	50	29.20	29.25	-48	9,501	-0.51%
2020/12/10	3	30.12	0	0.00	30.10	3	9,310	0.03%
2020/12/09	0	0.00	1	30.50	30.55	-1	9,190	-0.01%
2020/12/07	0	0.00	1	30.65	30.60	-1	9,050	-0.01%
2020/12/04	0	0.00	1	30.55	30.50	-1	9,006	-0.01%
2020/12/03	2	30.65	0	0.00	30.35	2	8,973	0.02%
2020/12/01	0	0.00	1	30.05	30.40	-1	8,891	-0.01%
2020/11/30	0	0.00	6	30.36	30.20	-6	8,914	-0.07%
2020/11/27	2	30.15	6	30.25	30.15	-4	8,957	-0.04%
2020/11/26	0	0.00	6	30.01	29.95	-6	8,987	-0.07%
2020/11/23	1	30.20	9	30.03	30.20	-8	8,953	-0.09%
2020/11/19	4	30.10	5	30.30	29.95	-1	8,962	-0.01%
2020/11/18	16	30.78	1	30.90	30.50	15	9,001	0.17%
2020/11/17	0	0.00	1	30.50	30.65	-1	9,020	-0.01%
2020/11/16	7	30.30	2	30.58	30.85	5	9,131	0.05%
2020/11/13	0	0.00	12	30.18	30.25	-12	8,925	-0.13%
2020/11/12	4	29.33	0	0.00	28.95	4	8,660	0.05%
2020/11/11	1	29.15	1	29.60	29.65	0	8,567	0.00%
2020/11/10	1	29.20	0	0.00	29.05	1	8,443	0.01%
2020/11/09	1	29.45	2	29.40	29.30	-1	8,492	-0.01%
2020/11/05	3	28.52	0	0.00	28.50	3	8,567	0.04%
2020/11/04	0	0.00	3	28.78	28.85	-3	8,474	-0.04%
2020/11/03	32	30.43	21	30.51	29.20	11	8,350	0.13%
2020/11/02	19	30.20	11	30.35	30.50	8	7,719	0.10%
2020/10/29	0	0.00	1	27.25	27.60	-1	6,636	-0.02%
2020/10/28	1	28.25	10	27.75	27.55	-9	6,670	-0.13%
2020/10/20	5	27.50	0	0.00	27.50	5	6,581	0.08%
2020/10/19	0	0.00	5	27.40	27.30	-5	6,562	-0.08%
2020/10/16	2	27.25	0	0.00	26.75	2	6,554	0.03%
2020/10/15	4	27.25	0	0.00	27.10	4	6,582	0.06%
2020/10/14	4	27.25	0	0.00	27.10	4	6,646	0.06%
2020/09/25	0	0.00	1	26.00	25.25	-1	6,946	-0.01%
2020/09/22	12	27.30	7	27.00	26.80	5	6,990	0.07%
2020/09/21	0	0.00	6	27.47	27.70	-6	7,069	-0.08%
2020/09/18	3	28.50	3	28.90	27.55	0	7,041	0.00%
2020/09/15	2	27.30	0	0.00	27.00	2	6,526	0.03%
2020/09/11	6	26.85	6	26.55	26.55	0	6,766	0.00%
2020/09/09	0	0.00	1	27.50	27.35	-1	6,700	-0.01%
2020/09/08	3	26.85	0	0.00	27.30	3	6,638	0.05%
2020/09/07	4	27.25	0	0.00	26.80	4	6,593	0.06%
2020/08/27	1	27.55	3	27.48	27.30	-2	6,148	-0.03%
2020/08/26	0	0.00	2	28.20	27.70	-2	6,041	-0.03%
2020/08/25	0	0.00	5	27.65	27.60	-5	5,980	-0.08%
2020/08/24	51	28.15	1	27.75	28.15	50	5,854	0.85%
2020/08/21	4	27.80	5	28.15	27.85	-1	5,652	-0.02%
2020/08/20	5	26.43	0	0.00	26.65	5	5,236	0.10%
2020/08/19	0	0.00	15	27.45	27.30	-15	4,917	-0.31%
2020/08/18	1	26.80	0	0.00	27.20	1	4,736	0.02%
2020/08/17	10	26.77	0	0.00	26.80	10	4,657	0.21%
2020/08/14	0	0.00	40	27.03	26.80	-40	4,604	-0.87%
2020/08/13	0	0.00	10	27.90	27.10	-10	4,536	-0.22%
2020/08/12	0	0.00	10	27.50	27.65	-10	4,356	-0.23%
2020/08/11	0	0.00	39	27.01	26.75	-39	4,191	-0.93%
2020/08/10	35	26.43	2	26.55	26.45	33	3,949	0.84%
2020/08/07	0	0.00	3	26.43	26.50	-3	3,920	-0.08%
2020/08/06	3	25.85	13	26.17	25.90	-10	3,811	-0.26%
2020/08/05	10	24.90	0	0.00	25.10	10	3,491	0.29%
2020/08/03	4	24.64	2	24.95	24.90	2	3,466	0.06%
2020/07/31	8	23.98	0	0.00	24.10	8	3,435	0.23%
2020/07/27	0	0.00	21	23.97	23.85	-21	3,490	-0.60%
2020/07/22	10	25.03	0	0.00	24.85	10	3,440	0.29%
2020/07/20	1	24.65	0	0.00	24.65	1	3,384	0.03%
2020/07/16	0	0.00	2	24.28	24.35	-2	3,282	-0.06%
2020/07/10	0	0.00	10	24.85	24.60	-10	3,289	-0.30%
2020/07/06	0	0.00	10	25.05	25.15	-10	3,215	-0.31%
2020/07/02	11	24.20	0	0.00	24.20	11	3,054	0.36%
2020/06/19	10	22.60	0	0.00	22.55	10	2,808	0.36%
2020/06/18	0	0.00	4	22.41	22.20	-4	2,710	-0.15%
2020/06/03	0	0.00	10	21.65	22.00	-10	2,871	-0.35%
2020/06/01	0	0.00	5	21.75	21.85	-5	2,847	-0.18%
2020/05/29	0	0.00	9	21.40	21.45	-9	2,838	-0.32%
2020/05/22	5	21.35	1	21.35	21.20	4	2,867	0.14%
2020/05/19	4	21.11	0	0.00	21.35	4	2,968	0.13%
2020/05/18	0	0.00	3	21.25	21.20	-3	2,990	-0.10%
2020/05/15	3	21.10	0	0.00	21.10	3	2,984	0.10%
2020/05/14	1	22.15	2	21.90	21.65	-1	2,942	-0.03%
2020/05/13	2	22.30	5	21.66	22.35	-3	2,868	-0.10%
2020/05/12	4	21.33	0	0.00	21.30	4	2,845	0.14%
2020/05/11	3	21.80	0	0.00	21.75	3	2,836	0.11%
2020/05/06	0	0.00	2	20.80	20.70	-2	2,704	-0.07%
2020/04/30	5	20.75	2	20.80	20.80	3	2,632	0.11%
2020/04/28	0	0.00	3	20.60	20.65	-3	2,633	-0.11%
2020/04/27	3	20.40	0	0.00	20.40	3	2,677	0.11%
2020/04/23	0	0.00	3	20.10	20.10	-3	2,682	-0.11%
2020/04/21	2	19.80	0	0.00	19.65	2	2,710	0.07%
2020/04/20	0	0.00	1	20.25	20.20	-1	2,737	-0.04%
2020/04/17	4	20.05	0	0.00	20.05	4	2,785	0.14%
2020/04/15	2	20.05	0	0.00	20.05	2	2,762	0.07%
2020/04/09	1	19.90	0	0.00	19.55	1	2,635	0.04%
2020/04/08	0	0.00	6	19.60	19.85	-6	2,645	-0.23%
2020/04/07	4	19.48	0	0.00	19.45	4	2,639	0.15%
2020/03/25	0	0.00	5	18.44	18.25	-5	2,704	-0.18%
2020/03/19	1	14.75	3	14.80	14.80	-2	2,906	-0.07%
2020/03/17	7	16.99	0	0.00	16.90	7	2,865	0.24%
2020/03/13	4	19.55	0	0.00	19.95	4	2,805	0.14%
2020/03/09	3	22.72	0	0.00	22.60	3	2,576	0.12%
2020/03/02	0	0.00	1	23.05	23.20	-1	2,598	-0.04%
2020/02/27	2	22.98	0	0.00	22.80	2	2,593	0.08%
2020/02/24	2	23.65	0	0.00	23.50	2	2,608	0.08%
2020/02/20	1	24.30	1	24.15	23.85	0	2,620	0.00%
2020/02/17	0	0.00	4	23.00	23.00	-4	2,572	-0.16%
2020/02/07	1	22.75	0	0.00	22.60	1	2,545	0.04%
2020/02/05	4	22.63	0	0.00	22.50	4	2,601	0.15%
2020/01/20	0	0.00	2	25.70	25.65	-2	2,655	-0.08%
2020/01/10	2	24.20	0	0.00	24.65	2	2,532	0.08%
2020/01/09	2	24.30	0	0.00	24.25	2	2,510	0.08%
2020/01/08	0	0.00	8	24.15	24.05	-8	2,545	-0.31%
2020/01/07	0	0.00	1	24.55	24.60	-1	2,553	-0.04%
2020/01/03	2	25.25	10	25.65	25.25	-8	2,679	-0.30%
2019/12/27	0	0.00	1	26.00	26.00	-1	2,645	-0.04%
2019/12/26	1	26.05	4	26.05	26.10	-3	2,653	-0.11%
2019/12/25	0	0.00	1	25.80	26.00	-1	2,621	-0.04%
2019/12/24	10	25.85	1	25.90	25.85	9	2,640	0.34%
2019/12/23	0	0.00	1	25.85	25.50	-1	2,682	-0.04%
2019/12/19	0	0.00	1	25.70	25.75	-1	2,690	-0.04%
2019/12/18	6	26.01	0	0.00	25.90	6	2,716	0.22%
2019/12/17	2	26.10	0	0.00	26.00	2	2,712	0.07%
2019/12/16	0	0.00	4	24.60	25.20	-4	2,542	-0.16%
2019/12/13	0	0.00	2	24.55	24.45	-2	2,543	-0.08%
2019/12/10	0	0.00	2	25.15	25.00	-2	2,573	-0.08%
2019/12/05	1	25.40	0	0.00	25.40	1	2,668	0.04%
2019/11/18	2	25.00	6	24.85	25.10	-4	3,234	-0.12%
2019/11/01	0	0.00	3	23.55	23.85	-3	4,556	-0.07%
2019/10/29	1	24.40	0	0.00	24.15	1	4,688	0.02%
2019/10/28	5	24.70	0	0.00	24.70	5	4,713	0.11%
2019/10/17	0	0.00	20	25.20	25.35	-20	5,324	-0.38%
2019/10/16	20	25.00	0	0.00	25.15	20	5,375	0.37%
2019/10/14	30	24.95	0	0.00	24.95	30	5,453	0.55%
2019/10/08	10	25.80	0	0.00	25.80	10	5,413	0.18%
2019/10/04	3	26.60	0	0.00	26.15	3	5,900	0.05%
2019/09/27	2	26.55	0	0.00	26.25	2	5,875	0.03%
2019/09/26	1	26.85	10	27.15	26.75	-9	5,850	-0.15%
2019/09/20	6	26.45	0	0.00	26.55	6	5,942	0.10%
2019/09/16	10	26.65	0	0.00	26.55	10	6,108	0.16%
2019/09/12	1	27.20	0	0.00	27.05	1	6,061	0.02%
2019/09/11	3	27.00	0	0.00	27.20	3	6,057	0.05%
2019/09/10	13	27.34	0	0.00	27.25	13	6,013	0.22%
2019/09/09	11	27.65	0	0.00	27.70	11	5,964	0.18%
2019/09/05	0	0.00	1	28.55	28.55	-1	5,869	-0.02%
2019/09/02	1	28.45	2	28.48	28.65	-1	5,815	-0.02%
2019/08/29	1	27.30	0	0.00	27.90	1	5,720	0.02%
2019/08/28	12	27.70	4	28.16	27.60	8	5,675	0.14%
2019/08/27	0	0.00	3	27.55	27.65	-3	5,580	-0.05%
2019/08/26	1	26.90	0	0.00	26.85	1	5,536	0.02%
2019/08/23	1	28.05	0	0.00	28.10	1	5,457	0.02%
2019/08/22	3	28.40	0	0.00	28.45	3	5,445	0.06%
2019/08/16	2	28.55	0	0.00	28.65	2	5,170	0.04%
2019/08/15	12	29.07	10	28.70	28.75	2	5,126	0.04%
2019/08/12	1	29.40	6	28.73	28.75	-5	4,774	-0.10%
2019/08/08	20	28.25	2	28.60	28.45	18	4,616	0.39%
2019/08/06	2	27.25	2	28.30	28.30	0	4,373	0.00%
2019/08/05	1	27.10	0	0.00	27.40	1	4,279	0.02%
2019/08/02	1	27.10	0	0.00	27.15	1	4,223	0.02%
2019/08/01	1	26.65	0	0.00	27.70	1	4,257	0.02%
2019/07/31	0	0.00	3	27.10	27.05	-3	4,261	-0.07%
2019/07/30	1	26.70	0	0.00	26.45	1	4,274	0.02%
2019/07/25	3	27.57	3	28.15	27.60	0	4,335	0.00%
2019/07/23	2	26.60	0	0.00	26.85	2	4,220	0.05%
2019/07/22	0	0.00	3	26.80	26.85	-3	4,182	-0.07%
2019/07/19	2	26.23	7	26.41	26.25	-5	4,201	-0.12%
2019/07/18	1	26.20	0	0.00	26.20	1	4,231	0.02%
2019/07/17	0	0.00	1	26.70	26.80	-1	4,239	-0.02%
2019/07/16	1	26.45	0	0.00	26.15	1	4,296	0.02%
2019/07/15	1	26.15	10	26.13	26.15	-9	4,274	-0.21%
2019/07/08	0	0.00	1	25.75	25.75	-1	3,902	-0.03%
2019/07/03	3	25.53	0	0.00	25.20	3	4,008	0.07%
2019/07/02	1	25.55	0	0.00	25.70	1	4,028	0.02%
2019/06/27	2	26.05	3	26.08	25.25	-1	4,034	-0.02%
2019/06/26	1	25.35	5	25.45	25.70	-4	3,911	-0.10%
2019/06/25	1	25.45	6	25.73	25.35	-5	3,926	-0.13%
2019/06/11	0	0.00	9	23.85	24.00	-9	4,791	-0.19%
2019/06/10	0	0.00	2	23.40	23.50	-2	4,787	-0.04%
2019/06/04	0	0.00	5	23.25	22.80	-5	4,843	-0.10%
2019/06/03	5	23.00	0	0.00	23.00	5	4,929	0.10%
2019/05/29	4	22.70	0	0.00	22.60	4	5,109	0.08%
2019/05/28	1	23.15	0	0.00	23.15	1	5,107	0.02%
2019/05/24	2	23.30	0	0.00	23.25	2	5,207	0.04%
2019/05/23	6	23.49	0	0.00	23.30	6	5,218	0.11%
2019/05/22	2	24.40	2	24.55	24.15	0	5,200	0.00%
2019/05/21	2	24.25	0	0.00	24.45	2	5,226	0.04%
2019/05/20	6	24.75	6	24.75	24.75	0	5,249	0.00%
2019/05/14	2	24.50	2	24.80	24.80	0	5,107	0.00%
2019/05/10	2	23.80	0	0.00	24.10	2	5,034	0.04%
2019/05/07	2	25.78	2	26.13	25.70	0	4,836	0.00%
2019/05/06	1	25.65	0	0.00	25.10	1	4,785	0.02%
2019/05/03	2	26.15	0	0.00	26.40	2	4,701	0.04%
2019/05/02	3	26.08	2	26.10	26.25	1	4,671	0.02%
2019/04/30	2	25.95	5	25.91	26.00	-3	4,622	-0.06%
2019/04/26	0	0.00	1	24.90	25.35	-1	4,409	-0.02%
2019/04/25	4	25.30	2	25.70	25.15	2	4,519	0.04%
2019/04/24	0	0.00	1	25.25	25.45	-1	4,551	-0.02%
2019/04/23	0	0.00	40	24.80	25.20	-40	4,545	-0.88%
2019/04/22	11	25.12	11	25.15	25.10	0	4,548	0.00%
2019/04/19	1	24.20	0	0.00	24.20	1	4,467	0.02%
2019/04/17	0	0.00	5	24.71	24.55	-5	4,630	-0.11%
2019/04/16	2	24.90	0	0.00	24.50	2	4,820	0.04%
2019/04/15	0	0.00	3	24.47	24.65	-3	4,989	-0.06%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/10	0	0.00	3	23.95	24.10	-3	4,887	-0.06%
2019/04/09	1	23.65	0	0.00	23.85	1	4,821	0.02%
2019/04/08	0	0.00	7	23.80	23.75	-7	4,839	-0.14%
2019/04/03	0	0.00	2	23.40	23.50	-2	4,805	-0.04%
2019/04/02	7	23.58	0	0.00	23.40	7	4,795	0.15%
2019/03/28	2	22.95	0	0.00	22.90	2	4,701	0.04%
2019/03/26	2	23.65	1	23.35	23.40	1	4,622	0.02%
2019/03/25	23	23.80	0	0.00	23.75	23	4,553	0.51%
2019/03/22	25	25.26	0	0.00	24.85	25	4,557	0.55%
2019/03/20	0	0.00	1	25.95	26.05	-1	4,214	-0.02%
2019/03/15	2	25.15	0	0.00	25.15	2	4,001	0.05%
2019/03/07	1	25.30	0	0.00	25.10	1	4,007	0.02%
2019/03/06	0	0.00	2	25.45	25.70	-2	3,941	-0.05%
2019/02/25	0	0.00	1	25.05	24.95	-1	3,835	-0.03%
2019/02/22	1	24.80	1	24.90	24.90	0	3,808	0.00%
2019/02/20	2	24.40	1	24.60	24.50	1	3,817	0.03%
2019/02/18	0	0.00	5	24.85	24.80	-5	3,808	-0.13%
2019/02/14	5	24.95	0	0.00	24.80	5	3,805	0.13%
2019/02/12	0	0.00	5	25.05	24.90	-5	3,803	-0.13%
2019/02/11	5	24.65	0	0.00	24.90	5	3,795	0.13%
2019/01/28	1	25.05	10	25.10	24.90	-9	3,750	-0.24%
2019/01/25	6	24.76	0	0.00	24.65	6	3,756	0.16%
2019/01/22	5	25.45	0	0.00	25.05	5	3,719	0.13%
2019/01/16	1	25.65	1	25.90	26.10	0	3,458	0.00%
2019/01/15	10	25.25	12	25.18	25.05	-2	3,279	-0.06%
2019/01/14	3	24.92	5	25.60	24.85	-2	3,222	-0.06%
2019/01/11	5	25.10	0	0.00	25.10	5	3,158	0.16%
2019/01/10	2	25.55	2	25.33	25.75	0	3,087	0.00%
2019/01/09	4	25.64	10	25.75	25.50	-6	3,015	-0.20%
2019/01/08	11	24.57	6	25.18	25.45	5	2,864	0.17%
2019/01/07	0	0.00	12	24.23	24.50	-12	2,643	-0.45%
2019/01/04	5	22.15	10	22.55	22.70	-5	2,411	-0.21%
2019/01/03	5	22.55	0	0.00	22.75	5	2,429	0.21%
2019/01/02	0	0.00	5	23.40	23.00	-5	2,447	-0.20%
2018/12/27	5	22.75	11	23.17	22.90	-6	2,451	-0.24%
2018/12/25	15	22.68	0	0.00	22.65	15	2,408	0.62%
2018/12/24	5	22.65	0	0.00	23.05	5	2,406	0.21%
2018/12/22	0	0.00	1	22.40	22.55	-1	2,398	-0.04%
2018/12/21	1	21.85	0	0.00	22.50	1	2,488	0.04%
2018/12/17	2	23.38	1	24.30	23.00	1	2,441	0.04%
2018/12/12	2	22.90	1	23.10	23.00	1	2,257	0.04%
2018/12/11	3	22.67	34	22.85	22.80	-31	2,201	-1.41%
2018/12/10	12	21.62	0	0.00	21.55	12	2,095	0.57%
2018/12/07	10	21.63	0	0.00	22.15	10	2,086	0.48%
2018/12/06	10	22.30	0	0.00	21.30	10	2,067	0.48%
2018/12/04	3	22.73	3	22.90	22.45	0	2,034	0.00%
2018/11/29	17	21.81	15	21.50	21.45	2	1,929	0.10%
2018/11/27	0	0.00	2	20.80	20.95	-2	1,876	-0.11%
2018/11/26	2	20.60	0	0.00	20.80	2	1,855	0.11%
2018/11/23	0	0.00	3	20.73	20.10	-3	1,839	-0.16%
2018/11/22	3	21.45	0	0.00	20.80	3	1,808	0.17%
2018/11/21	1	20.80	1	20.95	21.00	0	1,804	0.00%
2018/11/14	0	0.00	6	19.45	19.85	-6	1,708	-0.35%
2018/11/13	3	18.73	0	0.00	19.35	3	1,723	0.17%
2018/11/12	3	19.55	0	0.00	19.20	3	1,750	0.17%
2018/11/07	0	0.00	10	19.45	19.45	-10	1,896	-0.53%
2018/11/06	0	0.00	1	19.15	19.05	-1	2,062	-0.05%
2018/10/30	0	0.00	1	17.40	17.80	-1	2,173	-0.05%
2018/10/16	20	18.50	20	18.70	18.60	0	2,626	0.00%
2018/09/07	0	0.00	1	22.00	21.60	-1	4,720	-0.02%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/28	1	23.25	0	0.00	22.95	1	5,366	0.02%
2018/08/27	1	23.00	0	0.00	23.00	1	5,638	0.02%
2018/08/22	0	0.00	5	22.05	21.85	-5	5,857	-0.09%
2018/08/15	0	0.00	3	22.40	22.20	-3	5,832	-0.05%
2018/08/14	2	23.10	0	0.00	23.05	2	5,802	0.03%
2018/08/13	11	24.05	5	24.20	23.60	6	5,750	0.10%
2018/08/10	5	26.10	10	26.50	26.15	-5	5,663	-0.09%
2018/08/03	5	27.45	0	0.00	27.35	5	5,726	0.09%
2018/08/02	6	26.94	0	0.00	26.85	6	5,497	0.11%
2018/07/24	0	0.00	2	26.80	26.95	-2	5,343	-0.04%
2018/07/17	1	27.50	0	0.00	27.50	1	4,869	0.02%
2018/07/16	2	27.85	0	0.00	28.00	2	4,833	0.04%
2018/07/13	10	28.35	12	28.73	28.45	-2	4,685	-0.04%
2018/07/10	2	27.55	0	0.00	27.90	2	4,296	0.05%
2018/06/28	0	0.00	2	26.50	26.25	-2	3,914	-0.05%
2018/06/27	0	0.00	2	26.65	26.10	-2	3,951	-0.05%
2018/06/26	2	26.20	10	26.25	26.20	-8	3,973	-0.20%
2018/06/25	0	0.00	3	27.40	26.70	-3	3,974	-0.08%
2018/06/22	0	0.00	50	27.50	27.15	-50	4,015	-1.25%
2018/06/21	3	27.70	0	0.00	27.95	3	3,998	0.08%
2018/06/13	0	0.00	3	27.55	27.60	-3	4,174	-0.07%
2018/06/12	1	28.05	15	28.10	27.85	-14	4,166	-0.34%
2018/06/11	15	27.80	6	27.45	27.40	9	4,093	0.22%
2018/06/07	7	27.92	13	27.72	27.65	-6	4,144	-0.14%
2018/06/06	0	0.00	6	27.25	27.35	-6	4,114	-0.15%
2018/06/05	4	27.78	0	0.00	27.00	4	4,531	0.09%
2018/06/04	89	28.21	28	28.28	28.05	61	4,582	1.33%
2018/06/01	0	0.00	10	27.10	27.35	-10	4,392	-0.23%
2018/05/31	15	26.63	0	0.00	26.50	15	4,412	0.34%
2018/05/23	0	0.00	10	25.70	25.60	-10	4,885	-0.20%
2018/05/22	0	0.00	1	26.00	25.75	-1	4,910	-0.02%
2018/05/17	0	0.00	5	25.40	26.10	-5	5,161	-0.10%
2018/05/15	0	0.00	15	24.10	24.25	-15	5,119	-0.29%
2018/05/11	0	0.00	8	24.20	24.10	-8	5,357	-0.15%
2018/05/10	8	23.98	0	0.00	23.95	8	5,360	0.15%
2018/04/23	1	24.80	0	0.00	24.80	1	7,302	0.01%
2018/04/16	10	27.00	0	0.00	26.60	10	8,233	0.12%
2018/04/12	0	0.00	1	26.20	26.25	-1	9,242	-0.01%
2018/04/10	1	26.60	1	25.85	26.55	0	11,292	0.00%
2018/04/09	0	0.00	1	25.65	25.25	-1	11,603	-0.01%
2018/03/28	1	27.30	0	0.00	27.00	1	11,817	0.01%
2018/03/21	1	27.70	2	27.70	27.85	-1	11,692	-0.01%
2018/03/20	8	27.31	0	0.00	27.15	8	11,863	0.07%
2018/03/19	1	27.95	0	0.00	27.90	1	11,893	0.01%
2018/03/14	1	28.10	0	0.00	27.95	1	11,906	0.01%
2018/03/13	2	28.33	5	28.40	28.45	-3	11,883	-0.03%
2018/03/12	6	28.38	0	0.00	28.35	6	11,841	0.05%
2018/03/09	21	29.81	23	30.10	29.20	-2	11,816	-0.02%
2018/03/08	20	29.00	21	28.80	28.75	-1	11,452	-0.01%
2018/03/07	2	28.48	0	0.00	28.50	2	11,450	0.02%
2018/03/06	21	28.70	20	28.95	28.75	1	11,513	0.01%
2018/03/05	20	28.90	21	28.89	28.45	-1	11,389	-0.01%
2018/02/27	10	27.65	10	27.95	27.80	0	11,967	0.00%
2018/02/26	1	27.40	0	0.00	27.00	1	12,038	0.01%
2018/02/21	0	0.00	6	26.29	27.50	-6	11,995	-0.05%
2018/02/12	25	25.42	20	25.60	25.45	5	11,913	0.04%
2018/02/06	1	24.70	9	26.16	25.10	-8	12,043	-0.07%
2018/02/05	1	27.10	3	27.13	27.40	-2	12,214	-0.02%
2018/01/26	2	27.80	6	28.25	27.70	-4	12,089	-0.03%
2018/01/25	6	28.38	5	28.80	28.10	1	11,968	0.01%
2018/01/24	11	28.65	9	29.11	29.30	2	11,793	0.02%
2018/01/23	10	29.27	2	29.43	29.05	8	11,701	0.07%
2018/01/22	1	30.90	15	31.04	30.30	-14	11,422	-0.12%
2018/01/19	15	30.81	50	30.74	30.70	-35	11,212	-0.31%
2018/01/18	2	29.65	0	0.00	29.35	2	10,752	0.02%
2018/01/17	0	0.00	10	29.78	29.45	-10	10,698	-0.09%
2018/01/16	3	29.97	0	0.00	29.50	3	10,612	0.03%
2018/01/15	5	29.45	0	0.00	29.35	5	10,510	0.05%
2018/01/12	3	30.32	2	30.60	30.05	1	10,468	0.01%
2018/01/11	1	29.10	1	29.55	29.55	0	10,156	0.00%
2018/01/10	2	29.30	10	29.20	29.10	-8	9,979	-0.08%
2018/01/09	19	29.75	12	29.67	30.20	7	9,679	0.07%
2018/01/08	74	31.58	18	31.13	30.60	56	9,315	0.60%
2018/01/05	41	30.79	19	30.66	31.20	22	8,612	0.26%
2018/01/04	15	28.36	18	28.51	28.95	-3	7,454	-0.04%
2018/01/03	3	26.50	21	26.55	26.35	-18	6,544	-0.28%
2018/01/02	9	25.98	5	25.70	25.95	4	6,204	0.06%