立積 (4968)-元大-竹東券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	182.05	0	0.00	183.50	1.1	5,275	0.02%
2024/04/30	0	0.00	2	185.00	183.50	-2	5,280	-0.04%
2024/04/29	0	0.00	1	181.00	180.00	-1	5,265	-0.02%
2024/04/26	1	170.00	1	170.50	172.50	0	5,262	0.00%
2024/04/24	1	166.00	1	169.00	168.50	0	5,244	0.00%
2024/04/22	1	163.50	0	0.00	162.50	1	5,270	0.02%
2024/04/19	4	167.00	0	0.00	169.00	4	5,275	0.08%
2024/04/16	6	175.00	0	0.00	173.50	6	5,240	0.11%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/10	0	0.00	1	191.53	192.00	-1	5,358	-0.02%
2024/04/08	2.2	192.48	0	0.00	186.50	2.2	5,378	0.04%
2024/04/03	1	205.00	0	0.00	205.00	1	5,298	0.02%
2024/04/02	2	209.25	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1	214.00	211.00	-1	5,467	-0.02%
2024/03/29	3	206.33	1	207.00	205.50	2	5,474	0.04%
2024/03/27	0.1	214.00	1	219.00	214.00	-1	5,602	-0.02%
2024/03/26	3	216.17	0	0.00	216.00	3	5,849	0.05%
2024/03/25	1	222.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	3	224.00	225.00	-3	6,016	-0.05%
2024/03/21	3	217.00	1	214.00	219.00	2	6,006	0.03%
2024/03/20	4.1	218.36	0	216.00	215.50	4	6,018	0.07%
2024/03/18	2	223.00	2	226.25	230.00	0	5,978	0.00%
2024/03/15	0	0.00	1	228.50	223.00	-1	6,030	-0.02%
2024/03/14	2	225.25	1	224.50	222.50	1	6,039	0.02%
2024/03/13	1	238.50	1	228.00	229.00	0	6,024	0.00%
2024/03/12	6	233.33	6	231.10	235.50	0	5,997	0.00%
2024/03/11	3	227.00	1	229.00	223.00	2	5,931	0.03%
2024/03/08	3	239.00	4	232.75	224.50	-1	5,921	-0.02%
2024/03/07	0	0.00	0	236.50	235.00	0	5,807	0.00%
2024/03/06	4	235.63	4.1	238.00	234.00	-0.1	5,830	0.00%
2024/03/05	0	0.00	1	222.00	227.00	-1	5,712	-0.02%
2024/03/04	6.2	231.06	0	0.00	223.50	6.2	5,662	0.11%
2024/03/01	0	0.00	2	235.50	248.00	-2	5,407	-0.04%
2024/02/29	1	222.50	1.1	224.97	225.50	-0.1	5,275	0.00%
2024/02/27	2	220.50	1	218.50	221.00	1	5,326	0.02%
2024/02/23	1	229.50	1	221.50	223.50	0	5,379	0.00%
2024/02/22	4	231.00	10	234.45	226.00	-6	5,334	-0.11%
2024/02/21	3	226.83	5	229.60	230.00	-2	5,268	-0.04%
2024/02/20	1	214.00	2	221.00	222.00	-1	5,102	-0.02%
2024/02/19	4.4	222.57	5.7	222.20	222.00	-1.3	4,983	-0.03%
2024/02/16	5	214.30	3	215.05	218.00	2	4,747	0.04%
2024/02/15	0	0.00	7.2	193.43	198.50	-7.2	4,587	-0.16%
2024/02/05	1.1	188.52	2	183.75	180.50	-1	4,454	-0.02%
2024/02/02	2	186.00	8	187.06	188.00	-6	4,347	-0.14%
2024/01/31	0	0.00	1	174.00	179.00	-1	4,108	-0.02%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	1	177.00	4	185.38	175.50	-3	3,982	-0.07%
2024/01/26	3	176.50	10	176.50	176.00	-7	3,783	-0.18%
2024/01/24	7	174.21	3	174.83	171.50	4	3,664	0.11%
2024/01/23	0	0.00	2	172.50	173.00	-2	3,649	-0.05%
2024/01/22	1	171.00	0	0.00	172.00	1	3,623	0.03%
2024/01/19	1	160.00	0	0.00	161.00	1	3,609	0.03%
2024/01/17	1	162.50	1	163.00	163.50	0	3,621	0.00%
2024/01/09	0	166.00	0	0.00	165.50	0	3,618	0.00%
2024/01/04	3	165.83	0	0.00	164.00	3	3,627	0.08%
2024/01/03	3.6	172.94	0	0.00	171.00	3.6	3,602	0.10%
2024/01/02	1	183.00	0	0.00	182.00	1	3,536	0.03%
2023/12/29	1	184.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	0	0.00	1.4	189.29	186.00	-1.4	3,481	-0.04%
2023/12/27	1	186.00	2	186.00	190.00	-1	3,454	-0.03%
2023/12/25	2	189.50	2	190.25	189.00	0	3,261	0.00%
2023/12/22	3	188.00	3	189.50	189.00	0	3,204	0.00%
2023/12/21	7.2	180.22	0	0.00	187.00	7.2	3,084	0.23%
2023/12/20	0	0.00	4	178.25	180.00	-4	2,826	-0.14%
2023/12/15	0	0.00	3	172.83	172.00	-3	2,633	-0.11%
2023/12/12	4	169.88	5	173.20	168.00	-1	2,549	-0.04%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	0.1	170.00	169.00	-0.1	2,438	0.00%
2023/12/06	1.1	172.18	1	174.50	169.50	0.1	2,376	0.00%
2023/12/04	3	172.67	5	174.10	172.00	-2	2,310	-0.09%
2023/12/01	4	167.50	5	169.30	167.50	-1	2,252	-0.04%
2023/11/30	0.1	163.50	0	0.00	162.50	0.1	2,142	0.00%
2023/11/29	1	167.00	0	0.00	167.00	1	2,094	0.05%
2023/11/28	8	163.44	19	163.26	165.00	-11	2,040	-0.54%
2023/11/27	1	158.00	1	157.50	157.50	0	1,943	0.00%
2023/11/24	7	159.43	1	159.50	159.50	6	1,876	0.32%
2023/11/08	1	136.00	1	131.00	135.00	0	1,480	0.00%
2023/11/07	1	132.00	0	0.00	132.00	1	1,480	0.07%
2023/11/01	0	0.00	1	118.00	118.50	-1	1,475	-0.07%
2023/10/31	1	119.50	0	0.00	115.00	1	1,474	0.07%
2023/10/30	0	0.00	1	122.00	120.50	-1	1,478	-0.07%
2023/10/26	1	122.00	0	0.00	121.00	1	1,480	0.07%
2023/10/13	5	138.00	0	0.00	137.50	5	1,718	0.29%
2023/10/11	0	0.00	2	146.00	135.00	-2	1,726	-0.12%
2023/10/05	0	0.00	2	148.50	147.00	-2	1,867	-0.11%
2023/09/28	3	144.00	0	0.00	144.50	3	2,448	0.12%
2023/09/21	0	0.00	1	145.50	143.50	-1	2,858	-0.03%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/13	0	0.00	1	155.50	156.00	-1	3,114	-0.03%
2023/09/11	1	158.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	1	161.50	1	163.00	162.00	0	3,342	0.00%
2023/09/06	2	160.50	0	0.00	160.50	2	3,892	0.05%
2023/08/31	2	155.50	0	0.00	155.50	2	4,289	0.05%
2023/08/28	0	0.00	0.2	146.50	146.50	-0.2	4,559	0.00%
2023/08/24	0	0.00	1	143.00	144.50	-1	4,842	-0.02%
2023/08/18	1	147.50	1	150.00	147.50	0	5,123	0.00%
2023/08/17	1	145.00	0	0.00	151.00	1	5,153	0.02%
2023/08/16	0	0.00	3	145.67	148.50	-3	5,175	-0.06%
2023/08/15	1	146.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	3	148.50	147.50	-3	5,382	-0.06%
2023/08/11	0	0.00	0.3	152.50	152.00	-0.3	5,447	-0.01%
2023/08/09	0	160.50	0	0.00	159.50	0	5,560	0.00%
2023/08/04	0	0.00	1	159.50	163.00	-1	5,905	-0.02%
2023/08/02	1	158.50	1	162.00	157.50	0	6,067	0.00%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/28	7	165.00	7	159.50	166.50	0	6,543	0.00%
2023/07/27	1.1	163.88	2	161.75	164.00	-1	6,932	-0.01%
2023/07/26	2	158.50	2	160.75	157.00	0	7,101	0.00%
2023/07/24	2	162.75	1	162.00	163.00	1	7,605	0.01%
2023/07/20	2	169.00	1	169.00	169.50	1	8,084	0.01%
2023/07/19	10	170.45	10	170.90	171.50	0	8,296	0.00%
2023/07/18	4.2	173.28	0	0.00	172.00	4.2	8,703	0.05%
2023/07/17	8	176.75	4	175.25	176.50	4	8,842	0.05%
2023/07/14	3	176.83	3	181.33	177.00	0	8,947	0.00%
2023/07/13	5	182.60	3	181.00	178.50	2	9,155	0.02%
2023/07/12	4	187.88	2	182.50	182.50	2	9,582	0.02%
2023/07/11	2	190.50	6	193.92	192.00	-4	9,750	-0.04%
2023/07/10	2	187.25	5	187.20	186.00	-3	9,716	-0.03%
2023/07/07	1	179.00	1	178.00	181.00	0	9,930	0.00%
2023/07/06	1	184.50	4	185.75	186.00	-3	10,098	-0.03%
2023/07/05	9	183.72	5	185.70	182.00	4	10,435	0.04%
2023/07/04	2	176.50	0	0.00	178.00	2	10,587	0.02%
2023/07/03	0	0.00	3	179.83	175.00	-3	10,700	-0.03%
2023/06/30	1	174.00	1	173.50	177.00	0	10,678	0.00%
2023/06/29	4	173.13	3	175.83	172.00	1	10,648	0.01%
2023/06/28	0.1	171.50	0	0.00	170.50	0.1	10,581	0.00%
2023/06/27	1	172.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0.1	175.00	0	0.00	174.50	0.1	10,547	0.00%
2023/06/21	5	175.40	4	175.50	175.00	1	10,541	0.01%
2023/06/20	4.2	177.63	2	176.00	176.00	2.2	10,498	0.02%
2023/06/19	1.1	179.02	3	180.17	181.00	-2	10,452	-0.02%
2023/06/16	2	184.00	2	186.00	184.00	0	10,375	0.00%
2023/06/15	1	186.00	1	188.50	184.50	0	10,331	0.00%
2023/06/14	1.1	186.27	0	0.00	186.50	1.1	10,236	0.01%
2023/06/13	13	186.27	6	186.25	183.00	7	10,153	0.07%
2023/06/12	9.1	191.99	13.6	191.27	191.00	-4.5	9,945	-0.05%
2023/06/09	3	178.83	7	181.29	180.50	-4	9,598	-0.04%
2023/06/08	5	174.80	8	174.13	175.50	-3	9,416	-0.03%
2023/06/07	1	170.50	3	167.83	171.00	-2	9,315	-0.02%
2023/06/06	6.1	167.39	12	164.50	164.50	-5.9	9,266	-0.06%
2023/06/05	1	172.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	0	0.00	1	181.50	174.00	-1	9,240	-0.01%
2023/06/01	5	174.60	3	176.83	178.00	2	9,102	0.02%
2023/05/31	9	175.94	3	174.50	174.00	6	9,047	0.07%
2023/05/30	10	175.40	4	174.50	174.50	6	8,946	0.07%
2023/05/29	0	0.00	4	168.13	170.00	-4	8,829	-0.05%
2023/05/26	9	163.06	22	165.05	161.00	-13	8,912	-0.15%
2023/05/25	1	168.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	2	169.50	3	173.83	168.00	-1	8,972	-0.01%
2023/05/23	2	170.00	1	169.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	4	168.75	2	168.00	169.00	2	9,282	0.02%
2023/05/18	7	170.64	3	173.33	172.00	4	9,219	0.04%
2023/05/17	5	167.50	1	162.99	166.50	4	9,089	0.04%
2023/05/16	3	163.50	2	165.00	160.50	1	9,026	0.01%
2023/05/15	3	166.00	3	167.50	163.00	0	8,991	0.00%
2023/05/12	1.5	171.35	3	170.67	172.00	-1.5	8,994	-0.02%
2023/05/11	8	170.31	4	172.50	168.50	4	9,073	0.04%
2023/05/10	5	174.50	6	174.17	174.50	-1	8,986	-0.01%
2023/05/09	4	172.88	4	172.50	175.00	0	8,819	0.00%
2023/05/08	6	174.42	2	174.00	173.50	4	8,661	0.05%
2023/05/05	2	172.25	0	0.00	171.00	2	8,602	0.02%
2023/05/04	5	172.79	6	173.00	169.00	-1	8,483	-0.01%
2023/05/03	7	179.43	12	180.58	177.00	-5	8,314	-0.06%
2023/05/02	1	183.50	6	182.00	187.50	-5	7,956	-0.06%
2023/04/28	7	166.93	7	168.86	170.50	0	7,796	0.00%
2023/04/27	2	158.25	0	0.00	158.00	2	7,464	0.03%
2023/04/26	0	0.00	2	165.50	167.00	-2	7,261	-0.03%
2023/04/25	5	172.90	2	170.75	169.00	3	7,084	0.04%
2023/04/24	11	180.64	9	180.00	179.00	2	6,806	0.03%
2023/04/21	8	177.50	5	177.51	177.50	3	6,606	0.05%
2023/04/20	4	175.13	3	176.67	172.50	1	6,320	0.02%
2023/04/19	3	180.00	3	182.50	182.50	0	6,241	0.00%
2023/04/18	3	179.33	2.1	180.63	179.00	0.9	6,223	0.01%
2023/04/17	7	183.86	7	185.07	179.50	0	6,223	0.00%
2023/04/14	6	169.91	5	169.69	171.00	1	5,844	0.02%
2023/04/13	2	162.75	2	166.50	163.00	0	5,569	0.00%
2023/04/12	3	168.33	1	168.01	165.00	2	5,449	0.04%
2023/04/11	7	152.86	19	156.37	165.00	-12	5,282	-0.23%
2023/04/10	15	150.90	11	152.14	150.00	4	5,191	0.08%
2023/04/07	1	144.50	7	143.23	147.50	-6	4,778	-0.13%
2023/04/06	0	0.00	7	134.00	134.50	-7	4,473	-0.16%
2023/03/30	0	0.00	1	123.50	122.00	-1	4,280	-0.02%
2023/03/28	5	121.30	0	0.00	122.00	5	4,247	0.12%
2023/03/24	2	130.00	0	0.00	129.00	2	4,236	0.05%
2023/03/17	1	129.00	1	128.50	129.50	0	4,261	0.00%
2023/03/13	1	128.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	1	129.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.00	1	134.00	133.00	0	4,469	0.00%
2023/03/07	5	135.00	4	136.75	134.50	1	4,634	0.02%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/03	5	130.00	0	0.00	131.00	5	4,830	0.10%
2023/03/02	0	131.02	0	0.00	131.50	0	5,015	0.00%
2023/03/01	2	130.50	0	0.00	130.50	2	5,130	0.04%
2023/02/24	3	133.50	2	137.50	132.50	1	5,129	0.02%
2023/02/23	2	141.25	3	143.83	141.00	-1	5,029	-0.02%
2023/02/22	3	139.32	0	0.00	135.50	3	4,944	0.06%
2023/02/21	7	141.93	6	143.08	141.50	1	4,913	0.02%
2023/02/20	7	136.50	21	136.74	140.50	-14	4,701	-0.30%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	125.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	0	128.50	1	128.50	127.50	-1	5,000	-0.02%
2023/02/13	5	128.00	0	0.00	126.00	5	5,051	0.10%
2023/02/10	10	132.15	5	131.50	131.50	5	5,104	0.10%
2023/02/09	0	139.45	4	137.52	138.00	-4	5,072	-0.08%
2023/02/08	1	135.00	2	133.76	135.00	-1	5,066	-0.02%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	3	132.33	2	132.50	130.50	1	5,172	0.02%
2023/02/02	4	136.50	2	135.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	8	134.56	136.00	-8	5,211	-0.15%
2023/01/31	0	129.13	1	132.50	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	0	130.00	129.50	0	5,131	0.00%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/13	0	125.00	2	125.25	125.00	-2	5,083	-0.04%
2023/01/12	2	129.50	1	128.00	127.50	1	5,045	0.02%
2023/01/10	3	128.50	3	131.50	128.00	0	4,990	0.00%
2023/01/09	0	126.00	2.5	126.50	127.00	-2.5	4,837	-0.05%
2023/01/06	0	124.25	1	125.50	127.50	-1	4,752	-0.02%
2023/01/05	3	128.00	9	124.06	126.00	-6	4,648	-0.13%
2023/01/04	11	120.36	4	119.00	119.50	7	4,406	0.16%
2022/12/30	1	111.50	1	113.00	112.50	0	4,269	0.00%
2022/12/29	2.1	112.07	0	0.00	111.50	2.1	4,260	0.05%
2022/12/28	7	123.07	6.1	122.17	123.50	0.9	4,152	0.02%
2022/12/27	1	119.50	6	119.68	122.00	-5	3,960	-0.13%
2022/12/26	6	111.67	4	111.00	111.00	2	3,949	0.05%
2022/12/23	1	108.50	1	113.00	113.50	0	3,979	0.00%
2022/12/20	2	113.00	0	0.00	110.00	2	3,998	0.05%
2022/12/19	2	116.50	1	117.00	115.50	1	4,002	0.02%
2022/12/16	4	114.38	0	0.00	116.00	4	4,009	0.10%
2022/12/15	0	121.31	0	0.00	120.00	0	3,983	0.00%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/13	2	118.50	0	0.00	118.50	2	3,964	0.05%
2022/12/09	1	121.49	1	123.00	122.00	0	3,963	0.00%
2022/12/08	1	121.01	1	121.50	122.00	0	3,952	0.00%
2022/12/06	7	127.29	0	0.00	126.00	7	3,931	0.18%
2022/12/02	0	0.00	0	133.50	130.50	0	3,879	0.00%
2022/12/01	0	129.50	1	131.50	130.00	-1	3,783	-0.03%
2022/11/30	1	129.00	1	130.00	128.50	0	3,733	0.00%
2022/11/29	1	131.50	1	131.50	132.50	0	3,683	0.00%
2022/11/28	2	130.00	2	132.50	135.50	0	3,547	0.00%
2022/11/25	6	129.08	10	129.25	129.50	-4	3,445	-0.12%
2022/11/24	7	127.43	2	127.24	127.50	5	3,258	0.15%
2022/11/23	0	0.00	3	119.01	120.00	-3	3,051	-0.10%
2022/11/22	0	0.00	0	114.29	114.00	0	2,914	0.00%
2022/11/21	0	112.64	0	114.91	111.00	0	2,873	0.00%
2022/11/17	0	0.00	7	113.00	115.00	-7	2,782	-0.25%
2022/11/16	1	112.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	3	114.67	1	114.00	114.50	2	2,691	0.07%
2022/11/14	7	117.00	1.1	115.72	117.50	5.9	2,501	0.23%
2022/11/11	0	0.00	1	107.50	107.00	-1	2,329	-0.04%
2022/11/10	0	104.00	0	0.00	105.00	0	2,243	0.00%
2022/11/08	0	0.00	1	110.00	103.50	-1	2,208	-0.05%
2022/11/07	3	105.50	3	104.50	106.00	0	2,136	0.00%
2022/11/04	2	105.99	1	104.50	105.00	1	2,084	0.05%
2022/11/02	0	101.00	0	0.00	100.00	0	1,912	0.00%
2022/11/01	1	96.80	0	102.00	101.00	1	1,866	0.05%
2022/10/28	0	90.90	0	0.00	89.80	0	1,731	0.00%
2022/10/27	0	0.00	0.1	92.40	97.10	-0.1	1,639	-0.01%
2022/10/26	0	0.00	2	90.70	89.20	-2	1,601	-0.12%
2022/10/25	1	93.50	0	0.00	89.10	1	1,587	0.06%
2022/10/21	0	93.30	0	0.00	90.60	0	1,592	0.00%
2022/10/20	0	96.10	0	0.00	95.70	0	1,601	0.00%
2022/10/19	0	0.00	0	98.80	97.70	0	1,619	0.00%
2022/10/17	1	95.50	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	0	96.33	97.00	0	1,653	0.00%
2022/10/13	0	91.10	0	0.00	88.20	0	1,657	0.00%
2022/10/06	0	105.50	0	108.50	104.50	0	1,744	0.00%
2022/10/05	2	106.99	2	104.51	103.50	0	1,748	0.00%
2022/10/03	0	0.00	0	104.00	100.50	0	1,718	0.00%
2022/09/30	2	97.70	0	0.00	97.50	2	1,726	0.12%
2022/09/29	0	95.10	0	0.00	93.90	0	1,738	0.00%
2022/09/21	0	0.00	1	113.00	113.00	-1	1,862	-0.05%
2022/09/19	0	0.00	2	114.00	112.00	-2	1,866	-0.11%
2022/09/15	0.1	119.00	0	0.00	118.50	0.1	1,867	0.01%
2022/09/14	0	119.23	0	0.00	119.50	0	1,876	0.00%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/08	0	127.25	0	0.00	127.00	0	1,903	0.00%
2022/08/29	0	136.00	0	0.00	135.00	0	2,061	0.00%
2022/08/25	1	147.00	0	0.00	146.00	1	2,107	0.05%
2022/08/15	0	0.00	1	150.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	0	141.00	141.50	0	2,226	0.00%
2022/08/11	0	135.00	0	0.00	135.50	0	2,227	0.00%
2022/08/10	0	132.62	1	131.50	132.50	-1	2,239	-0.04%
2022/08/09	1	139.48	0	0.00	138.50	1	2,241	0.05%
2022/08/05	2	138.00	0	0.00	138.00	2	2,282	0.09%
2022/08/01	0	138.00	2	139.00	137.50	-2	2,439	-0.08%
2022/07/25	1	143.06	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	152.46	0	156.00	153.00	0	2,855	0.00%
2022/07/20	3	139.67	0	0.00	139.00	3	2,903	0.10%
2022/07/18	0	136.00	0	0.00	138.00	0	3,037	0.00%
2022/07/15	0	136.00	0	0.00	136.00	0	3,161	0.00%
2022/07/14	1	133.50	2	131.75	132.00	-1	3,202	-0.03%
2022/07/12	0	124.50	0	0.00	125.50	0	3,213	0.00%
2022/07/08	1	130.50	1	134.00	134.50	0	3,316	0.00%
2022/07/06	0	126.50	1	126.00	125.00	-1	3,477	-0.03%
2022/07/01	3	143.83	0	0.00	142.50	3	3,539	0.08%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1	180.00	0	0.00	180.50	1	3,619	0.03%
2022/06/27	1.3	180.28	1	182.00	182.00	0.3	3,621	0.01%
2022/06/23	0.1	173.15	1	173.00	173.00	-0.9	3,616	-0.02%
2022/06/22	0.4	182.50	0	0.00	177.50	0.4	3,595	0.01%
2022/06/20	1	188.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0.3	192.22	0	0.00	191.00	0.3	3,556	0.01%
2022/06/16	0	0.00	0.2	205.00	198.50	-0.2	3,518	-0.01%
2022/06/14	0.2	203.00	0	0.00	206.50	0.2	3,502	0.01%
2022/06/13	0	208.50	0	0.00	205.50	0	3,474	0.00%
2022/06/08	0	0.00	0.2	221.00	218.50	-0.2	3,448	-0.01%
2022/06/07	0.2	223.00	0	0.00	221.00	0.2	3,425	0.01%
2022/06/06	0	0.00	0	222.00	222.50	0	3,405	0.00%
2022/06/01	0	0.00	1	221.03	222.50	-1	3,396	-0.03%
2022/05/31	0	217.50	2	217.50	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	0	209.75	212.00	0	3,245	0.00%
2022/05/26	0	0.00	1	197.50	197.00	-1	3,223	-0.03%
2022/05/24	1	202.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	1	211.00	1	210.50	210.50	0	3,276	0.00%
2022/05/20	1	207.00	0.2	209.00	206.50	0.8	3,256	0.02%
2022/05/19	0	205.00	0	0.00	211.50	0	3,248	0.00%
2022/05/18	0	210.25	0	0.00	206.50	0	3,249	0.00%
2022/05/17	0	0.00	0.2	210.07	212.00	-0.2	3,231	0.00%
2022/05/16	1	206.00	0	0.00	206.00	1	3,210	0.03%
2022/05/12	0	0.00	1	216.00	210.50	-1	3,154	-0.03%
2022/05/11	2	214.25	0	0.00	213.00	2	3,102	0.06%
2022/05/10	0	0.00	1	206.06	218.00	-1	3,046	-0.03%
2022/05/09	0	0.00	1	208.50	208.00	-1	2,991	-0.03%
2022/05/05	0.1	224.70	1	224.50	225.00	-0.9	2,910	-0.03%
2022/05/04	2.1	214.31	2	213.02	220.00	0.1	2,791	0.00%
2022/05/03	0	0.00	0	206.25	210.00	0	2,690	0.00%
2022/04/29	0	204.50	0	0.00	202.50	0	2,624	0.00%
2022/04/28	2	198.92	4	194.52	201.00	-2	2,508	-0.08%
2022/04/27	0	185.25	1	184.50	186.50	-1	2,447	-0.04%
2022/04/26	1	197.03	0	0.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	0	200.50	199.00	0	2,345	0.00%
2022/04/22	1	217.95	1	219.50	215.50	0	2,295	0.00%
2022/04/21	1	217.00	2	212.06	216.00	-1	2,178	-0.05%
2022/04/15	1	192.00	0	196.00	194.00	1	1,831	0.05%
2022/04/14	1	212.69	2	203.75	203.00	-1	1,787	-0.05%
2022/04/13	3	201.00	4	202.63	202.00	-1	1,670	-0.06%
2022/04/12	4	197.63	4	189.63	201.00	0	1,570	0.00%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/07	3	178.50	3	173.00	175.00	0	1,274	0.00%
2022/04/06	1.1	179.34	0	0.00	178.50	1.1	1,241	0.09%
2022/04/01	2	193.50	2	193.00	193.00	0	1,176	0.00%
2022/03/31	0	0.00	1.1	184.36	190.00	-1.1	1,118	-0.09%
2022/03/28	2	173.50	1	172.50	174.50	1	1,116	0.09%
2022/03/22	0	0.00	1	185.00	184.50	-1	1,226	-0.08%
2022/03/16	1	174.00	0	0.00	175.00	1	1,274	0.08%
2022/03/14	1	185.00	0	0.00	186.00	1	1,285	0.08%
2022/03/10	1	194.00	1	187.00	195.50	0	1,319	0.00%
2022/03/07	1	204.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/02	0	216.00	0	0.00	216.50	0	1,342	0.00%
2022/02/25	1	215.50	0	0.00	213.50	1	1,381	0.07%
2022/02/23	0	0.00	5	216.00	218.00	-5	1,346	-0.37%
2022/02/16	1	224.00	0	0.00	220.00	1	1,649	0.06%
2022/02/14	1	223.00	0	0.00	221.50	1	1,696	0.06%
2022/02/08	0	231.00	0	0.00	230.50	0	1,691	0.00%
2022/01/21	0	239.00	0	0.00	235.50	0	1,759	0.00%
2022/01/18	0	250.00	0	0.00	249.50	0	2,095	0.00%
2022/01/12	0	244.33	0	0.00	240.00	0	2,317	0.00%
2022/01/10	0	251.00	1	251.50	251.00	-1	2,308	-0.04%
2022/01/07	1	256.00	1	257.00	254.50	0	2,338	0.00%
2022/01/05	1	263.50	0.1	264.00	260.00	0.9	2,355	0.04%
2022/01/04	1	266.50	0.8	266.63	264.50	0.2	2,358	0.01%
2021/12/30	0.1	276.54	0	0.00	273.00	0.1	2,356	0.01%
2021/12/29	0.2	277.02	0.4	275.01	274.00	-0.3	2,388	-0.01%
2021/12/28	0	279.83	1.1	277.54	276.50	-1.1	2,405	-0.04%
2021/12/27	0	276.00	0	277.00	277.00	0	2,417	0.00%
2021/12/24	1	278.01	0	0.00	275.50	1	2,435	0.04%
2021/12/22	0.1	287.33	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	0	286.88	0	0.00	287.50	0	2,446	0.00%
2021/12/20	1.1	287.08	0	0.00	292.00	1.1	2,434	0.04%
2021/12/17	0	273.50	1	272.00	280.00	-1	2,393	-0.04%
2021/12/16	1	278.50	0	0.00	279.50	1	2,467	0.04%
2021/12/14	0.1	263.50	0	0.00	260.00	0.1	2,437	0.00%
2021/12/13	2	261.27	1	257.50	261.00	1	2,424	0.04%
2021/12/09	0	263.00	0	0.00	264.50	0	2,410	0.00%
2021/12/07	0.1	258.00	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	0	260.50	0	0.00	260.00	0	2,397	0.00%
2021/12/03	0.1	273.00	0	0.00	272.50	0.1	2,375	0.00%
2021/12/01	2.5	278.00	1	277.00	277.50	1.5	2,397	0.06%
2021/11/30	1	280.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	0.2	278.05	0	0.00	279.00	0.2	2,383	0.01%
2021/11/26	3	284.50	1	288.50	284.00	2	2,361	0.08%
2021/11/24	0	304.00	5	299.60	304.50	-5	2,297	-0.22%
2021/11/23	1	316.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	2	320.49	0	0.00	316.50	2	2,266	0.09%
2021/11/19	3.1	330.09	0	0.00	326.00	3.1	2,261	0.13%
2021/11/18	1	336.05	0	0.00	328.00	1	2,230	0.05%
2021/11/17	1	329.07	1	337.96	335.00	0	2,174	0.00%
2021/11/15	0	306.25	0.4	311.26	305.00	-0.4	1,998	-0.02%
2021/11/12	1.2	303.64	0	0.00	300.00	1.2	1,987	0.06%
2021/11/09	0.2	289.00	0	0.00	289.00	0.2	1,967	0.01%
2021/11/08	0	292.50	0	0.00	286.00	0	1,981	0.00%
2021/11/05	0	295.25	0	0.00	295.50	0	2,009	0.00%
2021/11/04	0.1	299.33	1	298.00	296.50	-0.9	2,051	-0.05%
2021/10/29	3.2	296.88	2	288.50	288.00	1.2	2,099	0.06%
2021/10/28	5	320.80	7	317.43	320.00	-2	2,062	-0.10%
2021/10/27	7	322.50	7	319.29	327.50	0	1,993	0.00%
2021/10/26	2	300.00	8	296.81	306.50	-6	1,835	-0.33%
2021/10/25	4	271.38	3	274.00	279.00	1	1,762	0.06%
2021/10/22	7	243.57	1.2	249.78	254.00	5.8	1,638	0.35%
2021/10/21	0.2	229.00	0	0.00	231.00	0.2	1,597	0.01%
2021/10/15	0	0.00	1	230.00	226.50	-1	1,644	-0.06%
2021/10/14	1	225.00	0	0.00	231.00	1	1,633	0.06%
2021/10/08	0	0.00	1	220.50	221.50	-1	1,646	-0.06%
2021/10/06	2	210.75	1	215.00	212.00	1	1,668	0.06%
2021/10/01	1	220.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	2	241.00	1	237.00	236.50	1	1,656	0.06%
2021/09/24	2	260.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	2	275.50	0	0.00	257.00	2	1,663	0.12%
2021/09/16	0	0.00	0.4	398.50	396.50	-0.4	1,622	-0.02%
2021/09/15	0	0.00	1	396.00	394.50	-1	1,614	-0.06%
2021/09/14	0	394.33	0	0.00	397.00	0	1,628	0.00%
2021/09/13	0	0.00	1	396.00	393.00	-1	1,632	-0.06%
2021/09/10	0.1	391.00	0	0.00	391.50	0.1	1,628	0.00%
2021/09/09	1	384.96	1	384.00	386.00	0	1,609	0.00%
2021/09/07	0	0.00	1	383.00	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	1	374.00	371.50	-1	1,610	-0.06%
2021/09/03	1	376.00	1	372.00	375.00	0	1,587	0.00%
2021/09/02	2	368.75	0	0.00	365.00	2	1,594	0.13%
2021/09/01	0	0.00	1	387.50	385.50	-1	1,635	-0.06%
2021/08/31	1	380.50	1	377.00	381.00	0	1,642	0.00%
2021/08/27	1	374.00	1	377.00	371.50	0	1,685	0.00%
2021/08/19	0	0.00	0.1	352.50	350.00	-0.1	1,762	-0.01%
2021/08/18	0	0.00	0.1	342.50	371.00	-0.1	1,797	-0.01%
2021/08/13	0	383.00	0	0.00	384.00	0	1,810	0.00%
2021/08/11	0	362.00	0	0.00	370.00	0	1,850	0.00%
2021/08/10	0.2	369.50	0	0.00	360.00	0.2	1,875	0.01%
2021/08/06	0	398.50	0	0.00	395.00	0	1,937	0.00%
2021/08/05	0	392.00	0	0.00	394.00	0	1,949	0.00%
2021/08/04	0	405.50	0	0.00	411.00	0	2,009	0.00%
2021/08/02	0.2	413.00	0	0.00	408.00	0.2	2,077	0.01%
2021/07/30	0.1	404.00	0	0.00	400.00	0.1	2,115	0.00%
2021/07/27	1	425.00	2	435.75	425.50	-1	2,275	-0.04%
2021/07/22	1.1	427.37	1	424.00	424.00	0.1	2,310	0.00%
2021/07/21	1	429.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	431.98	1	444.00	427.50	0	2,339	0.00%
2021/07/15	1	461.99	0	0.00	454.00	1	2,390	0.04%
2021/07/13	1	472.00	1	484.00	468.00	0	2,450	0.00%
2021/07/09	1	466.00	0	0.00	464.00	1	2,529	0.04%
2021/07/07	1	470.82	2	475.50	462.00	-1	2,650	-0.04%
2021/07/06	0.1	477.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	1	496.38	0	0.00	494.00	1	2,716	0.04%
2021/06/30	1	494.00	0	0.00	484.50	1	2,934	0.03%
2021/06/25	1	525.00	1	527.00	520.00	0	3,173	0.00%
2021/06/17	1	522.00	1	509.00	522.00	0	3,427	0.00%
2021/06/16	1	508.00	1	527.00	508.00	0	3,458	0.00%
2021/06/10	1	534.00	1	547.00	533.00	0	3,836	0.00%
2021/06/09	1	548.00	1	538.00	533.00	0	3,900	0.00%
2021/06/04	0	510.00	0	0.00	511.00	0	3,998	0.00%
2021/06/03	1	520.00	1	514.00	522.00	0	4,051	0.00%
2021/06/02	0	506.25	0	0.00	501.00	0	4,087	0.00%
2021/06/01	1	513.00	1	518.00	512.00	0	4,143	0.00%
2021/05/31	1	522.00	1	517.00	518.00	0	4,212	0.00%
2021/05/28	0	507.00	0	0.00	507.00	0	4,254	0.00%
2021/05/26	2	517.00	2	520.00	513.00	0	4,367	0.00%
2021/05/25	2	499.00	2	495.50	498.50	0	4,399	0.00%
2021/05/21	0	464.00	1.1	466.00	462.50	-1	4,453	-0.02%
2021/05/20	2	462.75	2	462.50	460.50	0	4,466	0.00%
2021/05/19	2	455.35	2	461.50	450.00	0	4,473	0.00%
2021/05/18	2	453.75	2	464.00	464.00	0	4,521	0.00%
2021/05/17	1	426.50	1	432.00	447.50	0	4,612	0.00%
2021/05/14	1	438.00	1	443.98	438.00	0	4,633	0.00%
2021/05/13	6	431.83	6	428.50	429.50	0	4,665	0.00%
2021/05/12	2	415.04	2	425.75	432.50	0	4,702	0.00%
2021/05/11	4	418.75	3	420.33	415.50	1	4,693	0.02%
2021/05/07	1	453.00	1	455.50	473.00	0	4,773	0.00%
2021/05/06	3	439.50	3	437.67	443.00	0	4,813	0.00%
2021/05/05	1	451.50	2	448.50	428.00	-1	4,883	-0.02%
2021/05/04	1	441.00	1	441.51	441.00	0	4,974	0.00%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	562.00	1	553.00	544.00	0	5,153	0.00%
2021/04/28	0	555.00	1	554.00	543.00	-1	5,333	-0.02%
2021/04/27	0	0.00	1	549.07	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	3	549.33	2	542.00	551.00	1	5,666	0.02%
2021/04/20	0.1	556.14	0	0.00	550.00	0.1	5,881	0.00%
2021/04/19	1	547.00	1	545.00	541.00	0	6,030	0.00%
2021/04/15	2	554.50	3	546.00	572.00	-1	6,186	-0.02%
2021/04/14	11	544.55	9	543.44	543.00	2	6,225	0.03%
2021/04/13	2	584.00	2	591.00	580.00	0	6,244	0.00%
2021/04/12	2	600.50	2	597.50	586.00	0	6,314	0.00%
2021/04/09	3	616.67	3	628.00	618.00	0	6,388	0.00%
2021/04/08	4	651.25	2	652.00	649.00	2	6,441	0.03%
2021/04/07	7	651.71	8	648.75	667.00	-1	6,581	-0.02%
2021/04/06	5	633.00	5	645.00	633.00	0	6,600	0.00%
2021/04/01	4	632.75	5.1	642.92	634.00	-1.1	6,651	-0.02%
2021/03/31	1	641.00	1	629.00	634.00	0	6,721	0.00%
2021/03/30	10	641.10	10	642.30	631.00	0	6,718	0.00%
2021/03/29	2	625.46	1	620.00	612.00	1	6,609	0.02%
2021/03/26	1	616.00	3	606.67	631.00	-2	6,586	-0.03%
2021/03/23	2	575.50	1	585.00	575.00	1	7,149	0.01%
2021/03/22	0	0.00	0.6	590.00	580.00	-0.6	7,328	-0.01%
2021/03/19	0.6	586.07	0	0.00	588.00	0.6	7,414	0.01%
2021/03/18	0	0.00	0.1	604.00	596.00	-0.1	7,444	0.00%
2021/03/17	4.1	616.93	4	631.25	600.00	0.1	7,527	0.00%
2021/03/16	3	620.33	4	612.25	616.00	-1	7,477	-0.01%
2021/03/12	1	587.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	577.00	2	575.00	588.00	-1	7,514	-0.01%
2021/03/09	1	555.00	1	540.00	542.00	0	7,646	0.00%
2021/03/08	1	558.00	2	580.00	551.00	-1	7,627	-0.01%
2021/03/05	2	569.50	2	567.00	567.00	0	7,662	0.00%
2021/03/04	0	575.00	0	0.00	572.00	0	7,704	0.00%
2021/03/02	1	593.00	1	596.00	571.00	0	7,701	0.00%
2021/02/26	1	576.00	1	579.00	583.00	0	7,765	0.00%
2021/02/23	0	573.00	0	0.00	576.00	0	8,157	0.00%
2021/02/19	1	592.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	1	616.00	5	597.20	605.00	-4	8,465	-0.05%
2021/02/17	6	615.17	2	610.00	603.00	4	8,687	0.05%
2021/02/05	1	570.00	1	576.00	587.00	0	8,753	0.00%
2021/02/03	0	581.00	1.3	573.42	573.00	-1.3	8,869	-0.01%
2021/02/02	3	573.33	1	580.00	577.00	2	8,968	0.02%
2021/02/01	0.3	551.00	1	545.01	548.00	-0.7	9,061	-0.01%
2021/01/28	1	575.00	2	571.00	567.00	-1	9,304	-0.01%
2021/01/27	1	594.00	0	0.00	590.00	1	9,283	0.01%
2021/01/26	1	565.00	1.3	569.24	576.00	-0.3	9,232	0.00%
2021/01/25	2	611.50	1	609.00	620.00	1	9,126	0.01%
2021/01/22	6	622.67	5	620.80	613.00	1	9,070	0.01%
2021/01/21	1	579.22	1	589.00	602.00	0	8,913	0.00%
2021/01/20	1	532.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	2	514.00	3	539.33	546.00	-1	8,536	-0.01%
2021/01/18	1.3	494.69	3	497.67	496.50	-1.7	8,475	-0.02%
2021/01/15	0	0.00	1	514.00	515.00	-1	8,411	-0.01%
2021/01/13	7	507.14	5.3	503.12	505.00	1.7	8,292	0.02%
2021/01/12	6	488.16	5	484.50	484.00	1	8,181	0.01%
2021/01/11	1	448.00	1	470.00	475.50	0	8,011	0.00%
2021/01/08	1.2	436.44	1	437.01	432.50	0.2	7,995	0.00%
2021/01/07	2	428.75	2.1	424.25	435.50	-0.1	7,889	0.00%
2021/01/06	0	0.00	1	420.50	414.50	-1	7,810	-0.01%
2021/01/05	1	417.50	1	420.00	423.50	0	7,744	0.00%
2021/01/04	7.1	412.58	3	412.83	405.50	4.1	7,697	0.05%
2020/12/31	3	397.50	3	397.67	394.50	0	7,683	0.00%
2020/12/30	4	387.74	2	392.75	400.00	2	7,642	0.03%
2020/12/28	2	373.75	1	375.50	368.50	1	7,464	0.01%
2020/12/25	1	380.00	1	381.50	375.00	0	7,439	0.00%
2020/12/21	0	0.00	7	360.00	360.50	-7	7,431	-0.09%
2020/12/18	13	383.65	14	374.18	370.00	-1	7,383	-0.01%
2020/12/17	7	387.57	7	387.14	389.00	0	7,246	0.00%
2020/12/16	2	362.25	3	365.67	371.50	-1	6,897	-0.01%
2020/12/11	3	335.17	8	338.00	334.00	-5	6,915	-0.07%
2020/12/10	6	334.33	2	334.25	335.00	4	6,985	0.06%
2020/12/09	2	325.50	1	329.00	328.00	1	6,993	0.01%
2020/12/08	3	310.50	3	309.50	316.00	0	6,883	0.00%
2020/12/07	2	310.50	1	311.00	312.50	1	6,868	0.01%
2020/12/04	2	306.00	7	307.71	306.00	-5	6,846	-0.07%
2020/12/02	1	341.50	0	0.00	337.50	1	6,751	0.01%
2020/12/01	3	337.33	1	339.00	339.50	2	6,781	0.03%
2020/11/30	1	345.00	1	340.00	335.00	0	6,723	0.00%
2020/11/25	6	352.00	0	0.00	347.00	6	6,636	0.09%
2020/11/24	4	344.50	1	349.50	349.50	3	6,538	0.05%
2020/11/23	2	345.00	0	0.00	337.00	2	6,419	0.03%
2020/11/20	1	355.00	1	348.00	352.00	0	6,298	0.00%
2020/11/18	4	322.88	4	319.50	330.00	0	6,264	0.00%
2020/11/17	2	315.50	2	318.50	322.00	0	6,358	0.00%
2020/11/16	5	313.80	5	313.50	315.00	0	6,459	0.00%
2020/11/13	5	294.60	6	295.33	299.00	-1	6,414	-0.02%
2020/11/12	1	286.00	3	284.83	288.00	-2	6,321	-0.03%
2020/11/11	3	284.33	4	283.75	282.00	-1	6,283	-0.02%
2020/11/10	2	278.00	4	283.38	280.00	-2	6,215	-0.03%
2020/11/09	3	280.67	2	282.00	284.00	1	6,097	0.02%
2020/11/06	6	269.42	6	269.33	268.50	0	5,985	0.00%
2020/11/05	1	250.50	8	250.44	255.50	-7	5,842	-0.12%
2020/11/04	2	241.50	1	247.50	247.00	1	5,748	0.02%
2020/11/03	0	0.00	4	239.13	239.50	-4	5,794	-0.07%
2020/11/02	4	238.75	0	0.00	235.00	4	5,941	0.07%
2020/10/27	0	0.00	1	230.00	236.50	-1	6,642	-0.02%
2020/10/26	2	233.75	1	242.00	234.00	1	6,809	0.01%
2020/10/22	3	244.50	3	242.00	244.50	0	7,076	0.00%
2020/10/21	1	246.50	1	249.00	244.50	0	7,185	0.00%
2020/10/19	1	243.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	0	0.00	1	250.00	242.00	-1	7,498	-0.01%
2020/10/14	0	0.00	1	250.00	246.50	-1	7,482	-0.01%
2020/10/13	0	0.00	1	246.00	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	1	249.50	243.00	-1	7,476	-0.01%
2020/10/08	1	251.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/09/29	1	236.00	1	239.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	229.00	231.00	-1	8,027	-0.01%
2020/09/25	0	0.00	1	221.00	219.50	-1	8,216	-0.01%
2020/09/24	1	238.50	0	0.00	235.00	1	8,296	0.01%
2020/09/23	1	242.00	3	241.17	242.50	-2	8,374	-0.02%
2020/09/22	0	0.00	3	236.33	233.50	-3	8,567	-0.04%
2020/09/21	4	240.63	0	0.00	240.00	4	8,731	0.05%
2020/09/18	2	241.50	2	243.75	244.50	0	9,023	0.00%
2020/09/17	2	234.75	5	237.30	238.00	-3	9,154	-0.03%
2020/09/16	5	245.20	6	245.58	239.50	-1	9,118	-0.01%
2020/09/15	0	0.00	4	241.50	236.00	-4	9,038	-0.04%
2020/09/14	7	223.57	6	229.00	235.00	1	8,837	0.01%
2020/09/11	2	210.75	1	212.50	214.00	1	8,691	0.01%
2020/09/10	2	214.50	1	219.50	209.50	1	8,726	0.01%
2020/09/09	3	212.33	10	210.20	215.50	-7	8,761	-0.08%
2020/09/08	1	217.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	3	220.83	3	221.00	218.00	0	8,715	0.00%
2020/09/01	0	0.00	1	220.50	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	1	225.00	221.00	-1	8,804	-0.01%
2020/08/28	0	0.00	1	218.50	221.00	-1	9,023	-0.01%
2020/08/27	3	218.83	1	225.50	218.50	2	9,124	0.02%
2020/08/26	2	226.25	0	0.00	224.00	2	9,205	0.02%
2020/08/25	1	232.00	0	0.00	229.50	1	9,430	0.01%
2020/08/24	0	0.00	7	219.79	224.50	-7	9,405	-0.07%
2020/08/21	3	216.50	4	216.00	212.50	-1	9,276	-0.01%
2020/08/20	5	217.90	3	219.00	219.50	2	9,082	0.02%
2020/08/19	10	235.75	2	230.25	220.50	8	8,801	0.09%
2020/08/18	5	248.10	2	249.50	245.00	3	8,605	0.03%
2020/08/17	3	277.83	12	275.96	272.00	-9	8,593	-0.10%
2020/08/14	5	270.00	1	275.00	277.00	4	8,529	0.05%
2020/08/13	1	274.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	0	0.00	1	266.50	266.50	-1	8,506	-0.01%
2020/08/11	2	281.25	2	277.50	274.00	0	8,561	0.00%
2020/08/06	2	284.50	7	287.71	284.00	-5	8,357	-0.06%
2020/08/05	13	287.54	2	289.00	291.50	11	8,185	0.13%
2020/08/04	2	277.50	1	277.50	276.50	1	8,013	0.01%
2020/08/03	0	0.00	1	269.00	275.00	-1	7,884	-0.01%
2020/07/31	2	267.00	4	266.88	269.00	-2	7,743	-0.03%
2020/07/30	2	250.50	2	255.00	259.50	0	7,606	0.00%
2020/07/29	5	241.20	5	242.30	253.00	0	7,596	0.00%
2020/07/28	7	252.14	3	247.83	242.50	4	7,513	0.05%
2020/07/27	2	285.50	0	0.00	269.00	2	7,502	0.03%
2020/07/24	2	277.00	7	284.00	270.50	-5	7,413	-0.07%
2020/07/21	5	261.90	2	260.00	259.00	3	7,415	0.04%
2020/07/17	0	0.00	2	230.00	231.50	-2	7,492	-0.03%
2020/07/13	0	0.00	6	244.08	245.00	-6	7,705	-0.08%
2020/07/10	0	0.00	1	240.00	245.00	-1	7,868	-0.01%
2020/07/09	3	260.83	2	256.25	254.00	1	8,076	0.01%
2020/07/08	2	249.75	10	244.35	251.50	-8	7,886	-0.10%
2020/07/07	8	237.56	2	233.50	244.00	6	7,625	0.08%
2020/07/06	7	213.64	2	216.00	222.00	5	7,361	0.07%
2020/07/03	1	195.50	1	198.00	202.00	0	7,190	0.00%
2020/07/02	2	196.75	7	193.71	196.00	-5	7,212	-0.07%
2020/07/01	13	192.58	14	192.79	194.50	-1	7,246	-0.01%
2020/06/30	1	183.00	4	185.00	188.50	-3	7,197	-0.04%
2020/06/29	10	182.10	13	181.77	176.50	-3	7,072	-0.04%
2020/06/24	5	180.40	1	175.50	181.00	4	6,792	0.06%
2020/06/23	0	0.00	1	172.00	169.00	-1	6,587	-0.02%
2020/06/22	0	0.00	1	173.00	172.50	-1	6,599	-0.02%
2020/06/18	2	170.25	1	172.00	172.00	1	6,553	0.02%
2020/06/17	7	172.29	6	169.92	169.50	1	6,567	0.02%
2020/06/16	4	168.00	2	168.50	174.50	2	6,565	0.03%
2020/06/15	3	167.33	2	163.00	163.00	1	6,556	0.02%
2020/06/12	4	165.00	4	166.75	167.00	0	6,602	0.00%
2020/06/11	0	0.00	1	163.50	170.50	-1	6,653	-0.02%
2020/06/10	1	168.50	1	170.00	169.50	0	6,646	0.00%
2020/06/09	1	175.50	3	175.50	175.00	-2	6,602	-0.03%
2020/06/08	5	180.00	4	181.13	173.50	1	6,653	0.02%
2020/06/05	1	178.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	4	179.88	11	180.18	175.00	-7	6,594	-0.11%
2020/06/03	0	0.00	2	175.00	174.00	-2	6,450	-0.03%
2020/06/02	3	171.00	3	173.00	173.00	0	6,421	0.00%
2020/06/01	1	170.00	4	168.75	172.50	-3	6,343	-0.05%
2020/05/29	1	146.00	1	152.00	157.00	0	6,114	0.00%
2020/05/27	1	147.50	0	0.00	145.00	1	6,321	0.02%
2020/05/25	0	0.00	1	141.00	147.00	-1	6,389	-0.02%
2020/05/22	1	144.00	0	0.00	144.00	1	6,390	0.02%
2020/05/21	1	150.50	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	152.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	151.00	0	0.00	153.00	1	6,363	0.02%
2020/05/18	3	149.33	0	0.00	148.50	3	6,303	0.05%
2020/05/11	0	0.00	1	174.50	175.50	-1	6,455	-0.02%
2020/05/06	5	168.70	4	170.00	166.00	1	6,410	0.02%
2020/05/05	3	173.83	0	0.00	172.00	3	6,396	0.05%
2020/04/28	0	0.00	1	178.00	176.00	-1	6,351	-0.02%
2020/04/27	3	176.50	5	172.40	175.00	-2	6,309	-0.03%
2020/04/23	3	164.67	0	0.00	163.00	3	6,108	0.05%
2020/04/22	0	0.00	2	165.00	164.50	-2	6,084	-0.03%
2020/04/17	1	158.50	0	0.00	159.00	1	5,993	0.02%
2020/04/14	1	157.00	1	148.00	158.00	0	5,813	0.00%
2020/04/09	1	143.00	1	144.00	139.00	0	6,011	0.00%
2020/04/08	2	142.25	2	143.75	144.00	0	6,113	0.00%
2020/04/06	9	133.78	16	133.44	138.00	-7	5,947	-0.12%
2020/04/01	19	125.03	14	125.93	129.50	5	5,847	0.09%
2020/03/27	2	126.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	1	119.00	6	118.58	119.00	-5	5,747	-0.09%
2020/03/25	4	117.75	0	0.00	119.00	4	5,790	0.07%
2020/03/23	1	96.50	0	0.00	99.50	1	5,938	0.02%
2020/03/19	1	104.00	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	2	107.75	103.00	-2	6,206	-0.03%
2020/03/17	1	114.50	2	114.75	110.50	-1	6,182	-0.02%
2020/03/16	1	122.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	0	0.00	3	129.50	135.50	-3	6,150	-0.05%
2020/03/12	1	143.50	0	0.00	143.50	1	6,170	0.02%
2020/03/11	2	164.50	1	159.00	159.00	1	6,187	0.02%
2020/03/10	1	160.00	0	0.00	165.00	1	6,247	0.02%
2020/03/06	1	167.00	4	169.75	170.00	-3	6,241	-0.05%
2020/03/05	2	167.00	2	167.25	167.00	0	6,331	0.00%
2020/03/03	1	170.00	4	173.88	166.00	-3	6,736	-0.04%
2020/03/02	0	0.00	1	153.50	164.50	-1	6,578	-0.02%
2020/02/27	4	164.50	2	161.75	158.00	2	6,752	0.03%
2020/02/26	0	0.00	1	163.50	163.00	-1	6,747	-0.01%
2020/02/24	1	161.00	1	162.50	161.00	0	6,844	0.00%
2020/02/21	3	168.50	3	168.50	167.00	0	6,902	0.00%
2020/02/18	1	163.00	0	0.00	163.50	1	7,345	0.01%
2020/02/14	0	0.00	1	164.50	167.50	-1	7,344	-0.01%
2020/02/13	7	168.29	2	169.00	165.00	5	7,372	0.07%
2020/02/12	5	165.50	1	167.00	163.50	4	7,302	0.05%
2020/02/11	1	159.00	5	157.70	158.50	-4	7,279	-0.05%
2020/02/10	4	157.13	3	156.67	155.00	1	7,333	0.01%
2020/02/07	4	152.38	4	153.00	155.00	0	7,415	0.00%
2020/02/06	5	157.00	6	156.83	157.50	-1	7,462	-0.01%
2020/02/05	6	159.25	1	157.50	150.50	5	7,509	0.07%
2020/02/04	2	156.00	2	153.75	156.00	0	7,374	0.00%
2020/01/31	4	152.38	7	153.57	152.00	-3	7,429	-0.04%
2020/01/30	0	0.00	2	164.00	157.00	-2	7,492	-0.03%
2020/01/20	3	175.00	0	0.00	174.00	3	7,478	0.04%
2020/01/16	5	172.20	5	172.90	173.00	0	7,533	0.00%
2020/01/14	3	172.00	3	173.83	173.00	0	7,573	0.00%
2020/01/10	0	0.00	2	165.50	165.00	-2	7,478	-0.03%
2020/01/08	1	167.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	4	183.63	5	180.20	174.00	-1	7,349	-0.01%
2020/01/06	21	184.98	20	181.25	183.00	1	7,255	0.01%
2020/01/03	24	192.44	17	196.32	183.00	7	7,205	0.10%
2020/01/02	1	186.00	5	182.50	187.00	-4	6,824	-0.06%
2019/12/31	0	0.00	2	169.00	170.00	-2	6,625	-0.03%
2019/12/30	1	168.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	1	173.00	1	174.00	170.00	0	7,034	0.00%
2019/12/26	2	173.25	1	172.50	173.00	1	7,057	0.01%
2019/12/25	8	171.50	8	166.56	170.50	0	7,032	0.00%
2019/12/24	5	169.00	5	165.00	164.50	0	6,951	0.00%
2019/12/20	10	167.60	5	172.00	166.00	5	6,984	0.07%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	6	177.50	16	178.69	176.00	-10	7,036	-0.14%
2019/12/17	6	177.08	10	175.50	177.00	-4	7,126	-0.06%
2019/12/16	9	173.72	6	171.67	173.00	3	7,242	0.04%
2019/12/13	17	174.18	10	174.60	171.50	7	7,241	0.10%
2019/12/12	1	170.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	2	168.50	2	168.00	168.00	0	6,977	0.00%
2019/12/09	5	167.10	0	0.00	165.00	5	7,062	0.07%
2019/12/06	2	172.00	3	171.50	171.00	-1	7,043	-0.01%
2019/12/05	1	168.00	1	172.00	168.00	0	7,006	0.00%
2019/12/04	3	169.83	3	168.17	169.00	0	6,981	0.00%
2019/12/03	2	168.75	0	0.00	168.00	2	6,950	0.03%
2019/12/02	8	170.00	8	168.88	170.00	0	6,877	0.00%
2019/11/29	9	168.61	14	170.36	168.00	-5	6,681	-0.07%
2019/11/28	7	180.21	6	178.42	175.00	1	6,426	0.02%
2019/11/27	2	194.00	1	196.00	190.50	1	6,170	0.02%
2019/11/26	11	198.41	9	197.06	196.00	2	6,068	0.03%
2019/11/22	1	181.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	187.00	3	180.83	187.00	-2	5,691	-0.04%
2019/11/20	3	184.83	3	187.33	182.50	0	5,576	0.00%
2019/11/19	3	192.33	3	189.17	186.50	0	5,493	0.00%
2019/11/18	5	201.70	3	203.00	199.50	2	5,502	0.04%
2019/11/15	6	213.83	7	213.57	199.50	-1	5,492	-0.02%
2019/11/14	3	219.33	2	221.00	221.50	1	5,380	0.02%
2019/11/13	5	214.70	4	215.75	218.50	1	5,420	0.02%
2019/11/12	2	219.50	1	215.00	212.50	1	5,493	0.02%
2019/11/11	4	213.50	5	216.30	217.00	-1	5,713	-0.02%
2019/11/08	2	218.50	1	216.50	216.00	1	5,956	0.02%
2019/11/07	2	214.75	0	0.00	213.50	2	6,039	0.03%
2019/11/05	3	230.67	2	228.25	228.00	1	6,093	0.02%
2019/11/04	1	229.50	0	0.00	230.00	1	6,193	0.02%
2019/11/01	1	241.00	1	236.00	234.00	0	6,161	0.00%
2019/10/31	1	253.00	1	243.50	240.00	0	6,196	0.00%
2019/10/25	0	0.00	1	252.00	240.00	-1	6,286	-0.02%
2019/10/24	1	244.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	3	250.00	3	251.00	243.50	0	6,443	0.00%
2019/10/22	0	0.00	1	242.00	250.00	-1	6,503	-0.02%
2019/10/16	1	236.50	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	243.50	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	213.50	233.00	-1	7,496	-0.01%
2019/10/09	1	212.00	0.2	212.00	212.00	0.8	7,503	0.01%
2019/10/04	6	198.83	6	196.33	196.00	0	7,785	0.00%
2019/10/03	1	167.50	1	173.50	188.00	0	7,474	0.00%
2019/10/02	1	166.00	1	168.50	171.00	0	7,276	0.00%
2019/10/01	1	163.50	1	162.00	165.00	0	7,244	0.00%
2019/09/27	1	170.00	0	0.00	162.00	1	7,287	0.01%
2019/09/24	0	0.00	1	173.00	163.50	-1	7,228	-0.01%
2019/09/23	1	174.00	1	170.00	173.00	0	7,211	0.00%
2019/09/20	18	166.06	21	167.17	170.50	-3	7,196	-0.04%
2019/09/19	8	153.56	9	156.17	155.00	-1	7,073	-0.01%
2019/09/16	1	146.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	4	147.63	7	151.43	149.00	-3	7,271	-0.04%
2019/09/11	1	142.00	2	144.25	142.00	-1	7,196	-0.01%
2019/09/10	2	149.25	1	150.00	146.00	1	7,223	0.01%
2019/09/09	0	0.00	1	140.50	146.50	-1	7,222	-0.01%
2019/09/05	6	152.58	3	155.67	152.00	3	7,165	0.04%
2019/09/04	1	155.50	1	156.00	159.00	0	7,199	0.00%
2019/09/03	1	154.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	3	151.00	158.00	-3	7,475	-0.04%
2019/08/30	0	0.00	1	148.50	148.50	-1	7,523	-0.01%
2019/08/28	0	0.00	4	144.63	145.50	-4	7,845	-0.05%
2019/08/26	0	0.00	1	141.50	142.00	-1	8,038	-0.01%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	150.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	16	153.91	17	152.26	153.00	-1	8,267	-0.01%
2019/08/20	3	145.83	3	144.67	149.00	0	8,219	0.00%
2019/08/19	2	143.50	0	0.00	142.50	2	8,325	0.02%
2019/08/16	18	142.56	17	141.18	140.00	1	8,318	0.01%
2019/08/15	5	144.50	5	140.00	139.00	0	8,327	0.00%
2019/08/14	1	151.50	1	148.50	143.00	0	8,221	0.00%
2019/08/13	25	138.36	22	139.23	143.00	3	7,972	0.04%
2019/08/12	1	135.50	3	137.67	133.00	-2	7,755	-0.03%
2019/08/08	3	130.67	7	133.07	134.00	-4	7,642	-0.05%
2019/08/07	2	124.50	2	122.50	122.00	0	7,491	0.00%
2019/08/06	7	122.36	7	121.29	124.50	0	7,437	0.00%
2019/08/05	1	113.00	1	113.50	116.50	0	7,297	0.00%
2019/08/02	1	123.50	1	124.00	124.00	0	7,348	0.00%
2019/08/01	1	122.00	3	122.17	120.00	-2	7,487	-0.03%
2019/07/31	5	123.50	5	124.00	124.00	0	7,640	0.00%
2019/07/30	3	125.00	2	125.25	119.00	1	7,597	0.01%
2019/07/29	0	0.00	1	125.50	127.50	-1	7,412	-0.01%
2019/07/26	1	125.00	1	127.00	124.00	0	7,357	0.00%
2019/07/25	7	124.07	7	123.43	122.50	0	7,208	0.00%
2019/07/24	3	121.83	2	121.50	120.50	1	7,096	0.01%
2019/07/23	2	123.50	3	125.50	121.00	-1	6,960	-0.01%
2019/07/22	3	124.83	1	128.00	130.00	2	6,866	0.03%
2019/07/19	14	123.00	43	121.76	123.50	-29	6,717	-0.43%
2019/07/18	8	112.63	8	115.19	117.50	0	6,365	0.00%
2019/07/16	2	100.00	0	0.00	100.00	2	6,274	0.03%
2019/07/15	1	99.70	0	0.00	101.50	1	6,309	0.02%
2019/07/12	25	100.00	25	102.50	100.00	0	6,281	0.00%
2019/07/03	0	0.00	28	89.98	87.90	-28	5,750	-0.49%
2019/06/28	4	91.00	20	92.00	88.90	-16	5,596	-0.29%
2019/06/27	1	91.80	4	89.80	89.80	-3	5,517	-0.05%
2019/06/26	2	88.40	2	90.50	91.00	0	5,425	0.00%
2019/06/25	48	86.40	2	85.20	85.20	46	5,296	0.87%
2019/06/24	0	0.00	1	88.30	85.70	-1	5,251	-0.02%
2019/06/21	2	86.20	26	87.92	85.00	-24	5,098	-0.47%
2019/06/20	0	0.00	31	86.13	86.90	-31	4,933	-0.63%
2019/06/19	3	78.27	3	78.07	79.00	0	4,745	0.00%
2019/06/18	34	76.79	0	0.00	77.70	34	4,646	0.73%
2019/06/17	4	74.30	0	0.00	76.50	4	4,566	0.09%
2019/06/11	3	72.93	43	73.53	71.20	-40	4,285	-0.93%
2019/06/10	45	71.90	2	72.00	73.20	43	4,028	1.07%
2019/06/05	13	72.62	0	0.00	72.50	13	3,889	0.33%
2019/06/04	1	71.50	0	0.00	72.90	1	3,747	0.03%
2019/06/03	0	0.00	1	69.30	69.00	-1	3,561	-0.03%
2019/05/31	0	0.00	1	69.00	69.00	-1	3,469	-0.03%
2019/05/30	0	0.00	26	66.80	67.80	-26	3,376	-0.77%
2019/05/29	26	64.51	0	0.00	64.20	26	3,272	0.79%
2019/05/28	1	66.90	1	67.50	66.40	0	3,204	0.00%
2019/05/27	1	68.50	3	69.90	66.70	-2	3,121	-0.06%
2019/05/24	5	67.56	28	68.14	68.50	-23	2,945	-0.78%
2019/05/22	0	0.00	39	61.80	62.60	-39	2,638	-1.48%
2019/05/21	39	57.11	0	0.00	58.20	39	2,541	1.53%
2019/05/17	0	0.00	1	59.10	54.50	-1	2,475	-0.04%
2019/05/16	2	62.65	2	61.65	58.90	0	2,392	0.00%
2019/05/15	2	61.10	0	0.00	61.10	2	2,325	0.09%
2019/05/13	1	59.90	39	60.95	60.00	-38	2,251	-1.69%
2019/05/10	60	61.31	1	64.90	60.70	59	2,200	2.68%
2019/05/09	5	65.64	25	66.21	62.30	-20	2,061	-0.97%
2019/05/08	1	61.60	38	61.54	63.80	-37	1,821	-2.03%
2019/04/26	1	56.40	0	0.00	57.50	1	1,812	0.06%
2019/04/25	0	0.00	2	59.30	58.60	-2	1,756	-0.11%
2019/04/22	89	58.00	0	0.00	58.40	89	1,521	5.85%
2019/04/03	0	0.00	2	50.70	50.30	-2	1,273	-0.16%
2019/03/18	2	50.20	2	49.95	50.00	0	1,228	0.00%
2019/03/08	1	47.40	1	47.70	47.80	0	1,426	0.00%
2019/02/26	0	0.00	1	54.40	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/22	0	0.00	1	52.50	52.30	-1	1,559	-0.06%
2019/02/21	2	53.40	0	0.00	52.10	2	1,560	0.13%
2019/02/20	0	0.00	1	52.30	53.00	-1	1,541	-0.06%
2019/02/19	1	51.60	0	0.00	51.20	1	1,527	0.07%
2019/02/15	0	0.00	1	50.20	50.10	-1	1,520	-0.07%
2019/02/12	1	53.40	0	0.00	52.50	1	1,508	0.07%
2019/01/25	2	54.50	0	0.00	54.50	2	1,758	0.11%
2019/01/24	1	54.80	1	55.10	54.40	0	1,756	0.00%
2019/01/23	2	53.40	2	53.80	55.20	0	1,690	0.00%
2019/01/22	0	0.00	2	53.30	52.20	-2	1,583	-0.13%
2019/01/21	1	51.30	0	0.00	50.90	1	1,437	0.07%
2019/01/18	0	0.00	1	51.80	51.10	-1	1,411	-0.07%
2019/01/15	1	48.55	0	0.00	48.30	1	1,366	0.07%
2019/01/14	0	0.00	3	48.00	47.55	-3	1,378	-0.22%
2019/01/09	1	49.15	0	0.00	50.20	1	1,333	0.07%
2018/12/28	0	0.00	1	46.85	46.50	-1	1,347	-0.07%
2018/12/27	4	47.53	1	46.80	46.80	3	1,359	0.22%
2018/12/04	0	0.00	2	54.20	53.20	-2	1,264	-0.16%
2018/12/03	0	0.00	2	55.00	55.40	-2	1,243	-0.16%
2018/11/30	0	0.00	1	49.55	52.50	-1	1,140	-0.09%
2018/11/28	0	0.00	2	48.25	48.10	-2	1,041	-0.19%
2018/11/27	2	48.40	0	0.00	46.00	2	1,003	0.20%
2018/11/26	3	46.60	0	0.00	47.30	3	971	0.31%
2018/11/22	0	0.00	2	44.00	43.05	-2	929	-0.22%
2018/11/21	4	43.64	2	43.80	44.20	2	918	0.22%
2018/11/14	2	44.55	0	0.00	42.60	2	905	0.22%
2018/11/09	5	43.21	10	42.60	42.90	-5	915	-0.55%
2018/11/07	2	44.35	9	43.09	44.20	-7	894	-0.78%
2018/11/06	8	45.38	0	0.00	43.60	8	884	0.90%
2018/11/05	10	45.51	6	47.22	48.40	4	789	0.51%
2018/11/02	0	0.00	1	44.25	44.30	-1	684	-0.15%
2018/10/25	0	0.00	1	35.40	35.10	-1	623	-0.16%
2018/10/23	1	39.30	0	0.00	38.00	1	616	0.16%
2018/10/09	5	39.40	5	38.69	37.95	0	617	0.00%
2018/10/08	1	37.00	0	0.00	37.00	1	617	0.16%
2018/10/05	1	39.10	0	0.00	39.30	1	605	0.17%
2018/09/27	1	46.15	0	0.00	45.40	1	700	0.14%
2018/09/10	0	0.00	5	51.60	50.60	-5	846	-0.59%
2018/08/21	0	0.00	3	53.10	53.80	-3	1,146	-0.26%
2018/07/31	0	0.00	2	62.10	62.90	-2	1,050	-0.19%
2018/07/09	0	0.00	1	65.40	64.60	-1	932	-0.11%
2018/07/06	1	65.80	0	0.00	65.90	1	914	0.11%
2018/06/20	0	0.00	1	89.50	90.00	-1	835	-0.12%
2018/06/15	2	92.50	1	91.80	89.70	1	793	0.13%
2018/06/14	1	86.80	4	87.85	86.90	-3	730	-0.41%
2018/06/13	2	87.05	0	0.00	88.00	2	674	0.30%
2018/06/12	0	0.00	1	78.00	81.20	-1	593	-0.17%
2018/06/11	1	75.50	0	0.00	76.50	1	542	0.18%
2018/04/13	0	0.00	2	78.00	77.00	-2	859	-0.23%
2018/04/03	2	78.50	0	0.00	78.50	2	894	0.22%
2018/04/02	3	81.50	0	0.00	80.60	3	891	0.34%
2018/03/26	1	72.70	0	0.00	71.00	1	867	0.12%
2018/03/14	1	82.00	0	0.00	81.10	1	866	0.12%
2018/03/12	1	81.70	0	0.00	81.00	1	886	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/06	0	0.00	3	84.60	83.20	-3	910	-0.33%
2018/02/05	1	82.00	0	0.00	86.20	1	1,197	0.08%
2018/01/26	1	86.90	0	0.00	86.40	1	1,381	0.07%
2018/01/25	0	0.00	1	87.70	86.80	-1	1,402	-0.07%
2018/01/24	0	0.00	2	86.10	88.60	-2	1,503	-0.13%
2018/01/23	1	89.50	1	89.20	87.60	0	1,553	0.00%
2018/01/22	0	0.00	1	89.70	89.50	-1	1,560	-0.06%
2018/01/19	1	89.70	2	90.00	90.50	-1	1,564	-0.06%
2018/01/18	4	91.10	0	0.00	89.20	4	1,592	0.25%
2018/01/17	1	88.00	1	88.60	88.30	0	1,578	0.00%
2018/01/15	1	87.70	0	0.00	88.00	1	1,561	0.06%
2018/01/12	1	87.90	0	0.00	89.10	1	1,566	0.06%
2018/01/03	2	91.30	0	0.00	91.30	2	1,622	0.12%