立凱-KY (5227)-元大-竹東券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	41.35	40.65	-1	326	-0.31%
2024/05/29	0	0.00	6	42.79	42.40	-6	321	-1.87%
2024/05/28	5	41.14	0	0.00	41.50	5	297	1.68%
2024/05/24	0	0.00	10	36.61	37.05	-10	279	-3.58%
2024/05/23	11	38.28	0	0.00	37.80	11	277	3.97%
2024/05/16	1	36.60	0	0.00	36.35	1	274	0.36%
2024/04/25	0	35.29	0	0.00	35.45	0	246	0.00%
2024/04/23	0	0.00	0.2	35.10	34.85	-0.2	247	-0.08%
2024/04/22	0	0.00	1	34.80	34.30	-1	246	-0.41%
2024/04/11	0.2	41.40	0	0.00	41.20	0.2	206	0.10%
2024/04/10	0	0.00	3	43.55	42.70	-3	205	-1.46%
2024/04/09	3	43.10	0	0.00	43.45	3	198	1.51%
2024/03/26	0	0.00	1	39.85	39.85	-1	182	-0.55%
2024/01/29	0	0.00	40	45.52	45.50	-40	158	-25.28%
2024/01/17	0	0.00	1	45.55	45.50	-1	164	-0.61%
2023/12/27	0	0.00	0	47.65	47.20	0	198	-0.01%
2023/12/01	1	49.10	0	0.00	49.55	1	287	0.35%
2023/11/13	1	45.45	0	0.00	45.65	1	300	0.33%
2023/09/15	0.2	53.60	0	0.00	56.50	0.2	319	0.06%
2023/08/18	0	0.00	1	51.80	51.50	-1	336	-0.30%
2023/08/08	0	0.00	2	62.70	61.90	-2	574	-0.35%
2023/08/07	2	62.95	0.3	63.10	62.90	1.7	604	0.28%
2023/07/31	1	60.20	0	0.00	60.20	1	701	0.14%
2023/07/20	1	62.70	0	0.00	63.00	1	819	0.12%
2023/07/14	1	65.80	0	0.00	65.80	1	980	0.10%
2023/07/12	1	67.90	0	0.00	67.00	1	981	0.10%
2023/07/07	0.1	67.80	0	0.00	67.80	0.1	1,012	0.01%
2023/07/04	0	0.00	1	67.10	67.10	-1	1,056	-0.09%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/29	2	67.35	0	0.00	67.30	2	1,046	0.19%
2023/06/27	0.5	68.00	0	0.00	67.00	0.5	1,046	0.05%
2023/06/20	0.2	69.90	0	0.00	69.50	0.2	1,041	0.02%
2023/06/13	0.4	70.10	0	0.00	69.80	0.4	1,042	0.04%
2023/06/09	0.2	71.90	5	71.80	72.30	-4.8	1,029	-0.47%
2023/06/08	5	73.40	0	0.00	72.10	5	1,033	0.48%
2023/05/24	0.2	71.60	0	0.00	72.50	0.2	1,098	0.02%
2023/05/18	0.2	74.00	0	0.00	73.40	0.2	1,082	0.02%
2023/05/17	1.2	76.40	1	76.30	75.00	0.2	1,062	0.02%
2023/05/16	1	80.10	3	76.27	76.10	-2	1,034	-0.19%
2023/05/15	1	76.00	0	0.00	80.00	1	980	0.10%
2023/05/12	2	77.15	3	76.90	77.80	-1	959	-0.10%
2023/05/11	0	0.00	1	72.30	73.10	-1	917	-0.11%
2023/05/10	1	74.00	3	75.40	74.90	-2	893	-0.22%
2023/05/09	1	73.10	0	0.00	72.50	1	852	0.12%
2023/05/08	0	0.00	2	73.00	72.40	-2	843	-0.24%
2023/05/05	0	0.00	0.3	73.10	72.70	-0.3	837	-0.04%
2023/05/04	0	0.00	1	72.60	72.80	-1	838	-0.12%
2023/05/02	0	0.00	1	72.50	73.50	-1	815	-0.12%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/11	1	70.20	0	0.00	69.80	1	565	0.18%
2023/03/30	0	0.00	1	64.80	64.60	-1	522	-0.19%
2023/03/13	1	66.00	0	0.00	67.40	1	595	0.17%
2023/02/23	0	70.40	0	0.00	71.10	0	648	0.00%
2023/02/10	0	0.00	1	74.90	73.30	-1	950	-0.11%
2023/02/02	1	73.40	0	0.00	73.10	1	1,015	0.10%
2023/01/30	0	0.00	5	70.10	70.00	-5	1,017	-0.49%
2023/01/13	5	68.56	0	0.00	68.00	5	1,069	0.47%
2022/11/29	0	0.00	1	76.90	75.90	-1	1,639	-0.06%
2022/11/18	1	73.90	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	76.90	0	0.00	76.90	1	1,566	0.06%
2022/11/07	0	0.00	1	72.50	72.20	-1	1,288	-0.08%
2022/11/04	1	74.00	1	73.50	73.50	0	1,259	0.00%
2022/10/28	1	62.50	0	0.00	62.40	1	1,158	0.09%
2022/10/19	0	0.00	1	71.90	68.10	-1	1,054	-0.09%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/11	0	0.00	3	70.67	72.80	-3	922	-0.33%
2022/10/07	2	68.00	1	70.30	69.70	1	863	0.12%
2022/10/06	0	0.00	1	65.10	69.80	-1	832	-0.12%
2022/09/30	1	59.60	0	0.00	62.30	1	776	0.13%
2022/09/29	0	0.00	3	63.43	62.90	-3	777	-0.39%
2022/09/28	2	64.60	1	65.00	62.90	1	773	0.13%
2022/09/27	2	60.70	0	0.00	64.30	2	755	0.26%
2022/09/26	0	0.00	1	62.10	58.50	-1	753	-0.13%
2022/09/23	2	62.70	0	0.00	64.10	2	756	0.26%
2022/09/06	1	51.70	0	0.00	51.00	1	926	0.11%
2022/09/05	0	0.00	1	53.80	53.50	-1	944	-0.11%
2022/09/01	1	57.10	1	56.10	57.10	0	945	0.00%
2022/08/30	1	55.00	0	0.00	55.00	1	946	0.11%
2022/08/23	0	0.00	3	54.97	54.30	-3	945	-0.32%
2022/08/22	3	56.40	0	0.00	55.80	3	948	0.32%
2022/07/12	1	50.00	0	0.00	50.20	1	1,215	0.08%
2022/07/08	17	57.98	0	0.00	57.90	17	1,216	1.40%
2022/06/28	0	0.00	2	71.40	71.30	-2	1,076	-0.19%
2022/06/27	2	72.30	0	0.00	73.70	2	1,068	0.19%
2022/06/17	0	0.00	1	69.80	71.80	-1	1,027	-0.10%
2022/06/16	1	71.90	0	0.00	72.00	1	1,010	0.10%
2022/06/02	1	66.90	0	0.00	66.60	1	1,044	0.10%
2022/05/31	0	0.00	0.1	67.10	66.80	-0.1	1,049	-0.01%
2022/05/27	0.1	67.50	0.1	68.20	67.40	0	1,080	0.00%
2022/05/26	0.1	66.85	0	0.00	66.00	0.1	1,075	0.01%
2022/05/19	0	0.00	13	76.23	77.70	-13	921	-1.41%
2022/05/17	3	65.43	0	0.00	66.00	3	883	0.34%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/12	1	76.40	0	0.00	74.60	1	1,271	0.08%
2022/04/11	2	78.50	0	0.00	77.70	2	1,289	0.16%
2022/04/08	2	79.70	0	0.00	78.90	2	1,311	0.15%
2022/04/06	3	79.37	0	0.00	80.10	3	1,407	0.21%
2022/04/01	3	79.17	0	0.00	79.50	3	1,508	0.20%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	0	0.00	1.1	81.98	81.70	-1.1	1,711	-0.06%
2022/03/24	1	88.60	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1	86.10	86.10	-1	1,712	-0.06%
2022/03/22	0.1	85.00	0	0.00	83.80	0.1	1,732	0.01%
2022/03/17	1	88.60	0.1	86.18	88.50	0.9	1,835	0.05%
2022/03/10	0	0.00	1	85.00	88.50	-1	1,990	-0.05%
2022/03/07	1	80.50	0	0.00	80.00	1	2,053	0.05%
2022/03/04	0	85.73	0	0.00	83.50	0	2,104	0.00%
2022/03/02	0	0.00	7	86.26	86.80	-7	2,236	-0.31%
2022/03/01	3	85.00	0	0.00	85.30	3	2,317	0.13%
2022/02/18	0	0.00	2	83.60	84.10	-2	2,506	-0.08%
2022/02/17	4	87.45	0	0.00	85.50	4	2,531	0.16%
2022/02/10	2	88.20	0	0.00	86.10	2	3,043	0.07%
2022/01/24	0.1	88.60	1	87.60	89.50	-0.9	3,551	-0.03%
2022/01/20	1	98.50	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	0.3	93.20	93.20	-0.3	3,557	-0.01%
2022/01/14	4	85.20	0	0.00	83.10	4	3,508	0.11%
2022/01/13	1	90.50	0	0.00	91.80	1	3,463	0.03%
2022/01/05	2	97.00	1	99.00	98.10	1	3,464	0.03%
2021/12/30	8	97.13	0	0.00	98.00	8	3,412	0.23%
2021/12/28	2	88.90	0	0.00	100.00	2	3,331	0.06%
2021/12/27	0	0.00	1	91.00	91.30	-1	3,242	-0.03%
2021/12/24	1	77.50	0	0.00	83.00	1	3,173	0.03%
2021/12/21	2	70.00	0	0.00	71.60	2	3,185	0.06%
2021/12/17	1	70.60	0	70.90	70.10	1	3,180	0.03%
2021/12/16	0.5	75.76	0	0.00	73.00	0.5	3,173	0.02%
2021/12/14	0	0.00	4	80.62	80.00	-4	3,115	-0.13%
2021/12/13	0.1	73.40	0	0.00	73.40	0.1	3,029	0.00%
2021/12/01	1	41.60	1	42.70	43.50	0	3,020	0.00%
2021/11/30	4	43.13	0	0.00	43.05	4	2,974	0.13%
2021/11/29	0	0.00	1	38.40	42.05	-1	2,922	-0.03%
2021/11/26	1	38.70	1	38.60	38.25	0	2,884	0.00%
2021/11/25	2	43.23	0	0.00	41.00	2	2,878	0.07%
2021/11/24	0	0.00	1	43.65	43.35	-1	2,908	-0.03%
2021/11/23	0	0.00	1	45.10	45.10	-1	3,023	-0.03%
2021/11/22	0	0.00	3	46.02	45.55	-3	3,110	-0.10%
2021/11/19	2	47.18	3	46.85	46.20	-1	3,092	-0.03%
2021/11/18	7	49.41	1	49.25	48.50	6	3,059	0.20%
2021/11/17	1	47.15	19	47.26	46.80	-18	2,980	-0.60%
2021/11/16	7	47.96	0	0.00	48.60	7	2,934	0.24%
2021/11/15	11	46.70	7	48.54	50.60	4	2,867	0.14%
2021/11/12	2	44.25	0	0.00	46.00	2	2,783	0.07%
2021/11/11	7	44.00	0	0.00	42.80	7	2,756	0.25%
2021/11/10	1	42.50	0	0.00	42.45	1	2,741	0.04%
2021/11/08	6	46.52	0	0.00	43.70	6	2,778	0.22%
2021/11/04	2	44.50	0	0.00	44.50	2	2,715	0.07%
2021/11/01	0	0.00	1	48.95	47.55	-1	2,887	-0.03%
2021/10/29	2	44.95	0	0.00	45.95	2	2,821	0.07%
2021/10/28	1	38.85	0.1	40.75	42.75	0.9	2,637	0.03%
2021/10/27	2	37.50	10	37.50	38.90	-8	2,445	-0.33%
2021/10/25	10	32.12	18.2	31.59	32.20	-8.2	2,222	-0.37%
2021/10/21	1	29.75	0	0.00	29.75	1	2,142	0.05%
2021/10/15	0	24.30	0	0.00	26.45	0	2,104	0.00%
2021/09/27	0	0.00	1	28.50	28.00	-1	2,393	-0.04%
2021/09/22	1	29.25	1	28.90	29.00	0	2,401	0.00%
2021/09/17	1	31.50	0	0.00	30.15	1	2,414	0.04%
2021/09/15	0	0.00	2	34.13	33.00	-2	2,390	-0.08%
2021/09/13	1	31.45	0	0.00	31.50	1	2,352	0.04%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/09/02	0	0.00	1	27.00	27.00	-1	2,422	-0.04%
2021/08/30	2.1	32.82	1	32.15	32.20	1.1	2,343	0.05%
2021/08/27	15	34.50	2	34.40	33.80	13	2,273	0.57%
2021/08/26	1	28.30	0	0.00	31.55	1	2,125	0.05%
2021/08/25	0	0.00	2	28.70	28.70	-2	2,011	-0.10%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/12	2	31.50	2	29.00	30.50	0	1,940	0.00%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	2	37.65	0	0.00	38.35	2	1,894	0.11%
2021/08/06	0	0.00	0.1	35.20	35.20	-0.1	1,755	0.00%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/07/20	0	0.00	5	26.70	26.85	-5	1,455	-0.34%
2021/07/19	6	26.36	0	0.00	27.20	6	1,468	0.41%
2021/07/12	1	23.50	0	0.00	27.00	1	1,617	0.06%
2021/07/06	0	0.00	10	22.20	22.20	-10	1,407	-0.71%
2021/07/02	10	18.40	0	0.00	18.40	10	1,341	0.75%
2021/06/29	0	0.00	0.6	18.50	18.20	-0.6	1,338	-0.04%
2021/04/09	0	0.00	22	11.70	11.60	-22	1,175	-1.87%
2021/04/08	22	12.34	0	0.00	12.15	22	1,175	1.87%
2021/03/19	0	0.00	1	11.60	11.50	-1	1,296	-0.08%
2021/03/15	1	10.35	0	0.00	10.35	1	1,191	0.08%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/01/29	0	0.00	0.5	13.90	13.75	-0.5	1,742	-0.03%
2021/01/14	0	0.00	1	15.80	16.65	-1	1,854	-0.05%
2021/01/06	1	16.65	0	0.00	15.85	1	1,825	0.05%
2020/12/31	0	16.70	0	0.00	16.10	0	1,780	0.00%
2020/12/29	0	0.00	4	17.70	17.90	-4	1,702	-0.23%
2020/11/30	0	0.00	5	16.80	16.10	-5	2,320	-0.22%
2020/11/27	0	0.00	2	16.73	16.70	-2	2,393	-0.08%
2020/11/26	2	16.70	0	0.00	16.65	2	2,397	0.08%
2020/11/25	5	17.30	2	17.30	17.20	3	2,353	0.13%
2020/11/12	2	15.75	0	0.00	15.30	2	2,148	0.09%
2020/11/11	0	0.00	6	16.20	15.85	-6	2,126	-0.28%
2020/11/10	0	0.00	1	16.20	15.65	-1	2,116	-0.05%
2020/11/09	1	16.70	24	16.50	16.45	-23	2,082	-1.10%
2020/10/15	0	0.00	2	14.18	14.10	-2	1,941	-0.10%
2020/10/14	2	14.30	0	0.00	14.30	2	1,934	0.10%
2020/09/11	0	0.00	1	15.60	15.30	-1	1,654	-0.06%
2020/09/10	1	17.15	0	0.00	16.05	1	1,638	0.06%
2020/09/07	0	0.00	1	16.80	16.50	-1	1,493	-0.07%
2020/09/04	7	15.89	11	16.88	17.05	-4	1,428	-0.28%
2020/09/02	11	13.64	0	0.00	14.10	11	1,228	0.90%
2020/08/17	0	0.00	15	12.47	12.40	-15	1,078	-1.39%
2020/08/14	2	12.68	0	0.00	12.75	2	1,073	0.19%
2020/08/12	1	12.25	0	0.00	12.25	1	1,068	0.09%
2020/08/11	4	12.04	0	0.00	12.05	4	1,053	0.38%
2020/08/10	8	12.80	0	0.00	12.60	8	1,034	0.77%
2020/05/29	0	0.00	20	10.15	10.40	-20	1,094	-1.83%
2020/05/27	20	9.92	0	0.00	9.93	20	1,123	1.78%
2020/05/13	0	0.00	10	9.11	9.50	-10	1,670	-0.60%
2020/04/28	8	8.40	0	0.00	8.64	8	1,571	0.51%
2020/04/13	0	0.00	20	9.34	8.80	-20	1,598	-1.25%
2020/04/10	20	9.48	0	0.00	9.53	20	1,585	1.26%
2020/04/06	1	8.40	0	0.00	8.40	1	1,600	0.06%
2020/03/13	0	0.00	1	9.54	9.80	-1	1,434	-0.07%
2020/03/10	0	0.00	2	12.15	11.85	-2	1,356	-0.15%
2020/02/26	13	18.18	0	0.00	17.95	13	1,004	1.29%
2020/02/25	0	0.00	1	16.05	17.65	-1	873	-0.11%
2020/02/24	1	16.40	0	0.00	16.05	1	772	0.13%
2020/02/20	0	0.00	20	16.10	17.05	-20	670	-2.99%
2020/02/19	20	16.08	0	0.00	16.25	20	569	3.51%
2019/09/25	0	0.00	2	15.10	14.80	-2	1,107	-0.18%
2019/09/05	0	0.00	3	14.55	14.65	-3	916	-0.33%
2019/09/04	3	14.90	0	0.00	14.70	3	896	0.33%
2019/09/03	0	0.00	1	14.30	14.85	-1	843	-0.12%
2019/08/22	0	0.00	3	13.65	13.55	-3	677	-0.44%
2019/08/20	3	13.25	0	0.00	13.45	3	599	0.50%
2019/05/17	0	0.00	1	17.90	17.10	-1	881	-0.11%
2019/05/15	1	18.75	0	0.00	18.60	1	892	0.11%
2019/01/29	0	0.00	5	17.80	17.85	-5	848	-0.59%
2019/01/22	0	0.00	15	17.25	17.50	-15	816	-1.84%
2019/01/21	0	17.65	0	0.00	17.65	0	808	0.00%
2019/01/11	5	19.51	0	0.00	19.40	5	755	0.66%
2019/01/02	15	19.70	0	0.00	19.65	15	676	2.22%
2018/12/26	0	0.00	1	19.45	18.60	-1	626	-0.16%
2018/12/25	0	0.00	2	19.00	19.20	-2	608	-0.33%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	2	19.98	5	20.00	19.95	-3	548	-0.55%
2018/12/13	0	0.00	5	18.00	18.05	-5	454	-1.10%
2018/12/11	2	18.05	0	0.00	17.50	2	401	0.50%
2018/12/10	0	0.00	5	17.50	17.50	-5	360	-1.39%
2018/12/07	0	0.00	20	15.25	15.95	-20	324	-6.16%
2018/08/29	5	14.50	0	0.00	14.65	5	299	1.67%
2018/08/21	3	14.50	0	0.00	15.30	3	312	0.96%
2018/08/20	5	15.00	0	0.00	15.05	5	309	1.62%
2018/08/17	5	16.00	0	0.00	16.00	5	294	1.70%
2018/08/16	10	16.75	0	0.00	16.45	10	287	3.48%
2018/08/15	25	18.12	0	0.00	17.60	25	279	8.94%
2018/08/13	2	19.00	0	0.00	18.75	2	271	0.74%
2018/07/05	1	20.00	0	0.00	19.60	1	282	0.35%
2018/06/22	1	20.50	0	0.00	20.90	1	315	0.32%
2018/06/20	2	20.75	0	0.00	21.00	2	325	0.61%
2018/06/14	1	21.30	0	0.00	21.30	1	350	0.29%
2018/06/04	1	21.50	0	0.00	21.55	1	436	0.23%
2018/05/30	2	21.03	0	0.00	21.05	2	590	0.34%
2018/05/23	1	21.50	0	0.00	21.50	1	698	0.14%
2018/05/22	1	21.70	0	0.00	21.70	1	701	0.14%
2018/03/22	1	25.00	0	0.00	25.20	1	760	0.13%
2018/03/20	2	25.50	0	0.00	25.35	2	752	0.27%
2018/03/16	2	26.00	0	0.00	26.00	2	763	0.26%
2018/03/01	1	23.25	0	0.00	25.85	1	474	0.21%
2018/02/23	4	23.65	0	0.00	23.45	4	468	0.85%
2018/01/30	0	0.00	1	24.45	24.35	-1	523	-0.19%