數字 (5287)-元大-竹東券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	201.50	0	0.00	200.50	0	66	0.03%
2024/04/24	0	200.50	0	0.00	200.50	0	65	0.02%
2024/04/16	0	201.50	0	0.00	200.50	0	60	0.02%
2024/04/10	0	0.00	0.2	209.00	209.00	-0.2	58	-0.34%
2024/04/09	0	0.00	0.1	208.50	207.50	-0.1	58	-0.17%
2024/03/28	0	0.00	0.2	207.23	206.50	-0.2	56	-0.38%
2024/03/21	0.1	210.00	0	0.00	209.00	0.1	52	0.19%
2024/03/18	0	206.60	0	0.00	206.50	0	50	0.07%
2024/03/14	0	0.00	2	206.00	205.50	-2	48	-4.09%
2024/02/15	0.1	204.28	0	0.00	203.50	0.1	57	0.09%
2024/02/05	0	203.50	0	0.00	204.50	0	60	0.02%
2024/02/01	0	202.00	0	0.00	203.00	0	65	0.02%
2024/01/29	0	202.00	0	0.00	201.50	0	75	0.01%
2024/01/22	0	201.50	0	0.00	202.00	0	83	0.01%
2024/01/19	0	200.50	0	0.00	200.50	0	83	0.01%
2024/01/17	0	200.48	0	0.00	199.00	0	83	0.03%
2024/01/15	0	0.00	0.2	203.21	204.00	-0.2	82	-0.22%
2024/01/11	0	199.50	0	0.00	200.00	0	80	0.01%
2024/01/10	0	199.25	0	0.00	199.00	0	79	0.03%
2024/01/09	0	199.83	0	0.00	199.50	0	80	0.04%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.03%
2024/01/05	0	200.25	0	0.00	200.50	0	80	0.03%
2024/01/04	0	199.70	0	0.00	200.50	0	80	0.03%
2024/01/03	0	199.00	0	0.00	200.00	0	80	0.01%
2023/12/29	0	199.00	0	0.00	199.00	0	79	0.01%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.01%
2023/12/26	0	198.25	0	0.00	198.50	0	79	0.03%
2023/12/22	0	198.25	0	0.00	198.00	0	78	0.03%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.01%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.01%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/13	0	198.33	0	0.00	199.00	0	77	0.04%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.01%
2023/11/21	0	196.00	0	0.00	197.00	0	79	0.01%
2023/11/20	0	196.00	0	0.00	195.00	0	77	0.03%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.01%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.03%
2023/11/14	0	192.75	0	0.00	191.50	0	70	0.03%
2023/11/13	0	194.50	0	0.00	192.00	0	66	0.02%
2023/11/10	0	194.24	0	0.00	193.00	0	64	0.03%
2023/11/08	0	194.88	0	0.00	193.50	0	63	0.07%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0	196.50	0	0.00	195.50	0	56	0.02%
2023/11/03	0	196.75	0	0.00	196.00	0	53	0.04%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.07%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.08%
2023/10/31	0	199.00	0	0.00	198.00	0	47	0.02%
2023/10/30	0.1	198.17	0	0.00	197.50	0.1	47	0.14%
2023/10/27	0	198.71	0	0.00	198.00	0	47	0.06%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.04%
2023/10/25	0	199.50	0	0.00	199.50	0	47	0.03%
2023/10/20	0	200.38	0	0.00	200.00	0	47	0.10%
2023/10/04	0	202.50	0	0.00	202.50	0	48	0.03%
2023/09/20	0	203.50	0	0.00	203.00	0	52	0.03%
2023/09/19	0	203.00	0	0.00	201.50	0	52	0.04%
2023/09/18	0	204.00	0	0.00	202.50	0	54	0.02%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.02%
2023/09/11	0	199.50	0	0.00	198.50	0	54	0.03%
2023/09/04	0	199.41	0	0.00	199.50	0	55	0.05%
2023/08/31	0	199.50	0	0.00	199.00	0	53	0.02%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.03%
2023/08/28	0	218.50	0	0.00	218.00	0	51	0.04%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.04%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.04%
2023/08/23	0	217.89	0	0.00	217.00	0	48	0.10%
2023/08/22	0	218.25	0	0.00	219.00	0	47	0.04%
2023/08/21	0	0.00	0	220.00	220.00	0	46	-0.10%
2023/08/18	0.1	219.09	0	0.00	219.00	0.1	46	0.15%
2023/08/17	0.2	222.17	0	0.00	222.50	0.2	45	0.33%
2023/08/16	0	222.00	0	0.00	223.00	0	45	0.04%
2023/08/15	0	217.25	0	0.00	218.50	0	43	0.10%
2023/08/14	0	212.50	0	0.00	213.50	0	41	0.04%
2023/08/11	0	208.00	0	0.00	208.00	0	38	0.11%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.03%
2023/06/26	0	207.00	0	0.00	204.00	0	42	0.02%
2023/05/31	0	209.00	0	0.00	208.00	0	40	0.02%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.02%
2023/05/18	0	210.00	0	0.00	211.50	0	41	0.02%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.02%
2023/04/13	0	206.50	0	0.00	205.50	0	37	0.03%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.03%
2023/03/29	0	201.00	0	0.00	200.00	0	30	0.03%
2023/03/28	0	202.27	0	0.00	202.00	0	30	0.07%
2023/03/27	0	0.00	1.5	206.56	204.50	-1.5	29	-5.07%
2023/03/24	0	0.00	0.6	201.00	203.00	-0.6	28	-2.07%
2023/03/15	0	194.00	0	0.00	192.50	0	27	0.04%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.04%
2023/02/22	0	194.74	0	0.00	193.00	0	31	0.07%
2023/02/16	0	194.82	0	0.00	193.50	0	30	0.11%
2023/02/15	0	195.00	0	0.00	195.00	0	29	0.04%
2023/02/10	0	195.00	0	0.00	194.50	0	29	0.04%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.03%
2023/02/01	0	192.76	0	0.00	192.00	0	28	0.07%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.00	0	0.00	192.50	0	28	0.04%
2023/01/10	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.11%
2022/12/30	0	190.00	0	0.00	190.00	0	30	0.04%
2022/12/28	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/19	0	187.50	0	0.00	190.00	0	31	0.03%
2022/12/15	0	188.00	0	0.00	187.00	0	31	0.03%
2022/12/12	0	185.50	0	0.00	186.50	0	33	0.03%
2022/12/09	0	188.50	0	0.00	187.00	0	32	0.06%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/17	0	180.50	0	0.00	182.50	0	37	0.03%
2022/11/16	0	182.00	0	0.00	182.00	0	38	0.03%
2022/11/10	0	180.00	0	0.00	179.00	0	37	0.04%
2022/11/09	0	182.00	0	0.00	181.00	0	38	0.03%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.03%
2022/10/13	0	181.00	0	0.00	179.00	0	37	0.03%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/13	0	195.50	0	0.00	193.00	0	32	0.03%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.04%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.07%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/01	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.04%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.10%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.05%
2022/07/19	0	0.00	0	198.00	197.50	0	22	-0.04%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.03%
2022/06/20	0	202.00	0	0.00	201.00	0	36	0.03%
2022/05/30	0	0.00	0.4	205.51	206.00	-0.4	45	-0.91%
2022/05/13	0	201.00	0	0.00	199.50	0	49	0.02%
2022/05/12	0	201.00	0	0.00	199.00	0	50	0.02%
2022/05/06	1	207.50	0	0.00	206.00	1	48	2.05%
2022/04/28	0	210.00	0	0.00	211.00	0	51	0.02%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.02%
2022/04/11	1	221.07	0	0.00	223.00	1	65	1.58%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/07	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/06	0	0.00	0.3	226.50	226.00	-0.3	70	-0.46%
2022/03/31	0	225.33	0	0.00	226.00	0	72	0.04%
2022/03/22	0	0.00	0.2	217.86	218.50	-0.2	69	-0.27%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.02%
2022/03/09	0	218.00	0	0.00	217.00	0	72	0.01%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.01%
2022/03/07	0	219.75	0	0.00	219.00	0	72	0.03%
2022/02/25	0	0.00	0.2	228.50	228.00	-0.2	75	-0.24%
2022/02/18	0	0.00	0.2	233.50	233.00	-0.2	76	-0.26%
2022/02/15	0.1	231.50	0	0.00	229.00	0.1	79	0.06%
2022/01/26	2.1	225.59	0	0.00	227.50	2.1	78	2.62%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.01%
2022/01/24	0.1	232.00	0	0.00	230.00	0.1	76	0.07%
2022/01/19	0.1	235.50	0	0.00	234.00	0.1	74	0.13%
2022/01/17	0	0.00	0	236.00	235.50	0	74	-0.05%
2022/01/13	1.1	233.14	0	0.00	233.50	1.1	73	1.43%
2022/01/11	0	0.00	1	237.50	238.50	-1	70	-1.41%
2022/01/10	0	0.00	0.1	242.00	240.00	-0.1	69	-0.09%
2022/01/06	0.1	243.00	0	0.00	242.00	0.1	69	0.14%
2022/01/04	0	0.00	1	241.50	245.50	-1	68	-1.47%
2022/01/03	0	0.00	1	271.00	275.50	-1	61	-1.62%
2021/12/27	1	265.00	0	0.00	267.50	1	55	1.80%
2021/12/10	0	0.00	0.1	257.50	259.00	-0.1	52	-0.20%
2021/11/30	0.1	242.00	0	0.00	248.00	0.1	59	0.17%
2021/11/24	0	246.67	0	0.00	247.00	0	57	0.05%
2021/11/22	0	0.00	1	247.00	249.50	-1	58	-1.70%
2021/11/15	0	254.00	0	0.00	253.00	0	59	0.02%
2021/11/12	0	257.00	0	0.00	259.00	0	59	0.03%
2021/10/25	1	254.00	0	0.00	254.50	1	71	1.39%
2021/10/15	0	0.00	0.2	257.00	255.50	-0.2	75	-0.26%
2021/10/14	0	254.00	0	0.00	257.00	0	76	0.02%
2021/10/04	0	232.50	1	232.67	233.00	-1	78	-1.26%
2021/09/30	0	0.00	1	239.50	238.00	-1	78	-1.28%
2021/09/28	0.1	244.00	0	0.00	242.50	0.1	76	0.13%
2021/09/16	0	0.00	0	249.50	244.50	0	80	-0.01%
2021/09/15	0	251.00	0	0.00	247.50	0	79	0.01%
2021/09/14	0	0.00	2	265.00	263.00	-2	77	-2.57%
2021/08/19	0	237.50	0	0.00	235.00	0	63	0.03%
2021/08/18	0	238.00	0	0.00	237.50	0	64	0.03%
2021/08/17	0	242.50	1	241.00	238.00	-1	63	-1.56%
2021/08/16	0	241.50	0	0.00	240.00	0	62	0.01%
2021/08/09	1	252.00	0	0.00	251.50	1	61	1.63%
2021/07/30	1	244.00	0	0.00	246.00	1	64	1.55%
2021/07/28	0	243.00	0	0.00	241.50	0	64	0.01%
2021/07/22	1	243.52	0	0.00	243.50	1	65	1.54%
2021/07/21	2	245.00	0	0.00	243.00	2	65	3.06%
2021/07/20	2	244.00	0	0.00	243.50	2	64	3.08%
2021/07/14	0	234.75	0	0.00	233.00	0	59	0.03%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.03%
2021/07/12	0	235.78	0	0.00	234.50	0	61	0.07%
2021/07/09	0	235.92	0	0.00	235.50	0	60	0.05%
2021/07/08	0	237.80	0	0.00	234.50	0	61	0.05%
2021/07/06	0	238.00	0	0.00	237.00	0	62	0.01%
2021/07/05	0	237.50	0	0.00	236.50	0	62	0.01%
2021/07/02	0	238.50	0	0.00	237.50	0	63	0.07%
2021/07/01	1	238.50	0	0.00	238.50	1	63	1.56%
2021/06/07	0	229.00	0	0.00	228.50	0	71	0.01%
2021/05/14	0	228.00	0	0.00	227.00	0	72	0.01%
2021/05/13	0	226.75	0	0.00	227.00	0	67	0.03%
2021/05/12	0	233.08	0	0.00	227.50	0	66	0.04%
2021/05/05	0	240.00	0	0.00	238.00	0	62	0.03%
2021/05/03	0	243.00	0	0.00	240.50	0	60	0.07%
2021/04/28	0	243.50	0	0.00	241.50	0	59	0.03%
2021/04/27	0	242.50	0	0.00	242.00	0	59	0.04%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.02%
2021/04/21	0	243.50	0	0.00	242.50	0	59	0.02%
2021/04/20	0	242.11	0	0.00	241.50	0	60	0.04%
2021/04/16	0	243.34	0	0.00	241.00	0	60	0.05%
2021/04/14	0	242.50	0	0.00	240.00	0	60	0.01%
2021/04/08	0	246.50	0	0.00	247.00	0	59	0.02%
2021/04/06	0.2	246.75	0	0.00	246.00	0.2	57	0.35%
2021/03/25	0	240.50	0	0.00	241.00	0	56	0.02%
2021/03/24	0	243.50	0	0.00	240.50	0	55	0.03%
2021/03/23	0	248.00	0	0.00	244.50	0	56	0.02%
2021/03/19	0.2	244.57	0	0.00	245.50	0.2	53	0.44%
2021/03/03	0	226.00	0	0.00	224.00	0	49	0.03%
2021/02/18	0.1	218.50	0	0.00	217.50	0.1	49	0.12%
2021/02/05	0	213.50	0	0.00	213.00	0	49	0.03%
2021/02/03	0.1	215.00	0	0.00	213.50	0.1	50	0.24%
2021/02/02	0.1	214.00	0	0.00	213.00	0.1	51	0.19%
2021/01/22	0	215.50	0	0.00	213.00	0	54	0.03%
2021/01/13	0	217.50	0	0.00	218.50	0	57	0.06%
2020/11/23	0.1	218.00	0	0.00	216.00	0.1	52	0.09%
2020/11/02	0.1	207.50	0	0.00	205.00	0.1	50	0.20%
2020/10/26	1	208.00	0	0.00	207.00	1	47	2.09%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.19%
2020/10/16	0.1	205.00	0	0.00	204.00	0.1	46	0.19%
2020/09/29	0.1	205.50	0	0.00	204.00	0.1	45	0.18%
2018/05/08	0	0.00	1	247.50	247.50	-1	129	-0.77%
2018/04/26	1	262.50	0	0.00	257.50	1	130	0.77%
2018/04/11	0	0.00	1	239.50	239.00	-1	113	-0.88%
2018/04/03	1	237.50	0	0.00	233.50	1	112	0.89%
2018/03/21	0	0.00	1	236.50	236.50	-1	131	-0.76%
2018/03/19	1	238.50	0	0.00	236.00	1	138	0.72%
2018/02/09	0	0.00	2	218.00	224.00	-2	191	-1.05%