台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    182
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131219.001220.00215.0005190.00%
2024/06/1100.001228.50227.50-1503-0.20%
2024/06/071218.5000.00221.5014710.21%
2024/06/0300.001216.00211.00-1461-0.22%
2024/05/2800.002215.50213.00-2497-0.40%
2024/05/271221.5000.00214.5014910.20%
2024/05/234212.743212.67212.0014560.22%
2024/05/222200.001198.00204.5014330.23%
2024/05/151241.501235.00211.5003930.00%
2024/04/180296.5000.00296.5004500.01%
2024/04/171329.0000.00329.0014540.22%
2024/04/161375.0000.00365.5014550.22%
2024/04/091392.501390.00385.0004420.00%
2024/04/0300.002423.75417.00-2440-0.45%
2024/03/283399.8300.00365.0034420.68%
2024/03/2500.001319.00330.00-1474-0.21%
2024/03/221295.0000.00300.0014700.21%
2024/03/212306.752314.32319.000445-0.01%
2024/03/1800.000305.50305.500468-0.01%
2024/03/1500.000.1273.25278.00-0.1470-0.02%
2024/03/1400.000255.50256.500470-0.01%
2024/03/1300.000245.00241.000473-0.01%
2024/03/1200.000236.50237.000479-0.01%
2024/03/0500.000.7257.13260.00-0.7437-0.16%
2024/03/0400.000236.50236.500434-0.01%
2024/03/0100.000215.00215.000432-0.01%
2024/02/160.1172.1000.00181.000.14210.02%
2024/02/150.1177.5000.00179.500.14220.02%
2024/02/020.5199.000200.65201.500.54120.11%
2024/01/1200.001102.00102.00-1279-0.36%
2023/12/22182.40182.2078.2002330.00%
2023/12/20185.0000.0075.8011950.51%
2023/12/15765.46764.1065.0001370.00%
2023/12/0700.00358.3053.00-381-3.67%
2023/12/06554.22252.7554.703744.03%
2023/09/2500.00239.0539.65-287-2.30%
2023/09/22240.5000.0040.652872.29%
2023/09/13035.9800.0036.000860.00%
2023/09/12037.7000.0036.000860.00%
2023/09/0500.00640.2539.50-682-7.23%
2023/09/01234.05537.8536.35-376-3.90%
2023/08/31232.7500.0034.452752.65%
2023/08/30237.50437.7034.00-276-2.63%
2023/08/28431.0400.0031.204715.62%
2023/07/2100.001025.9026.00-1074-13.38%
2023/07/191026.1500.0026.15106415.54%
2023/05/24123.0000.0023.651671.48%
2023/04/1100.00525.6025.60-520-24.86%
2023/04/07521.2000.0021.2051533.15%
2023/03/21019.4000.0019.450150.01%
2022/12/0200.001.219.5119.90-1.251-2.38%
2022/11/2200.00104.884.63-1052-18.88%
2022/11/21104.8900.004.89105219.12%
2022/11/0700.000.33.734.00-0.345-0.74%
2022/10/0300.0003.714.050320.00%
2021/04/2157.8000.008.005975.11%
2021/03/2900.00107.107.00-1077-12.85%
2021/03/23108.2500.007.40107712.93%
2021/03/2200.00207.537.53-2069-28.83%
2021/03/19206.9300.006.85205933.59%
2020/01/0200.000.35.915.91-0.370-0.48%
2018/07/0300.0025.005.00-246-4.35%
2018/04/0325.9500.005.982296.80%
世紀 相關文章
世紀 相關影音