工信 (5521)-元大-竹東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
2,590張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	12.60	0	0.00	12.65	1	12,109	0.01%
2024/06/07	0	0.00	9	13.30	12.95	-9	12,713	-0.07%
2024/05/21	1	12.90	1	12.95	13.00	0	15,276	0.00%
2024/05/02	5	15.30	2	15.03	15.10	3	14,995	0.02%
2024/04/30	0	0.00	1	14.10	14.15	-1	14,367	-0.01%
2024/04/26	0	0.00	6	14.05	13.85	-6	14,113	-0.04%
2024/04/22	30	15.08	21	14.09	13.90	9	13,648	0.07%
2024/04/19	1	15.50	0	0.00	14.35	1	12,351	0.01%
2024/04/10	0	0.00	2	14.55	14.05	-2	11,757	-0.02%
2024/04/08	3	14.32	4	14.38	14.15	-1	13,807	-0.01%
2024/04/02	11	13.92	15	14.03	13.95	-4	14,575	-0.03%
2024/03/25	0	0.00	5	13.25	13.50	-5	16,198	-0.03%
2024/03/21	0	0.00	2	13.10	13.30	-2	17,303	-0.01%
2024/03/13	0	0.00	12	13.49	13.50	-12	23,833	-0.05%
2024/03/12	0	0.00	4	14.08	13.90	-4	23,903	-0.02%
2024/03/11	3	13.58	0	0.00	13.70	3	24,017	0.01%
2024/03/08	0	0.00	1	13.50	13.15	-1	24,172	0.00%
2024/03/07	16	13.92	0	0.00	13.45	16	24,123	0.07%
2024/03/06	20	14.26	3	14.50	14.50	17	23,250	0.07%
2024/02/27	3	13.00	2	13.10	13.15	1	22,464	0.00%
2024/02/23	0	0.00	1	13.25	13.35	-1	23,470	0.00%
2024/02/21	2	13.25	0	0.00	13.15	2	23,493	0.01%
2024/02/16	1	12.65	0	0.00	12.60	1	23,114	0.00%
2024/01/29	0.2	12.80	0	0.00	12.80	0.2	22,918	0.00%
2024/01/23	1	13.90	41	13.80	13.80	-40	22,952	-0.17%
2024/01/15	10	14.40	10	14.45	14.50	0	22,733	0.00%
2024/01/08	7	14.95	7	14.68	14.50	0	22,253	0.00%
2024/01/05	0	0.00	10	14.45	14.50	-10	21,987	-0.05%
2024/01/03	15.1	15.71	7	15.40	14.90	8.1	21,201	0.04%
2024/01/02	55.1	15.30	15	15.20	15.30	40.1	20,202	0.20%
2023/12/29	33	14.13	34	14.24	14.70	-1	18,614	-0.01%
2023/12/28	6	13.34	0	0.00	13.40	6	17,529	0.03%
2023/12/27	0	0.00	7	13.55	13.55	-7	17,349	-0.04%
2023/12/26	7	14.45	7	13.80	13.90	0	17,148	0.00%
2023/12/25	0	0.00	28	14.23	14.35	-28	16,754	-0.17%
2023/12/22	20	15.25	3	14.80	14.85	17	16,385	0.10%
2023/12/21	0	0.00	10	15.50	14.80	-10	16,103	-0.06%
2023/12/20	0	0.00	1	15.20	15.20	-1	15,375	-0.01%
2023/12/19	17	15.24	21	15.20	15.30	-4	14,773	-0.03%
2023/12/18	11	14.76	11	14.91	14.80	0	14,101	0.00%
2023/12/15	50	14.68	50	14.78	14.50	0	13,473	0.00%
2023/12/14	78	14.95	66	15.09	15.00	12	12,601	0.10%
2023/12/13	0	0.00	20.3	14.60	14.85	-20.3	10,216	-0.20%
2023/12/12	56	13.53	26	13.43	13.50	30	9,019	0.33%
2023/12/11	0	0.00	4	13.05	13.05	-4	7,254	-0.06%
2023/12/07	0	0.00	6	11.48	11.55	-6	6,466	-0.09%
2023/12/06	0	0.00	6.6	11.75	11.70	-6.6	6,244	-0.11%
2023/12/05	1	11.00	0	0.00	11.10	1	5,932	0.02%
2023/12/04	5	10.80	0	0.00	10.80	5	5,651	0.09%
2023/12/01	5	10.35	0	0.00	10.45	5	5,449	0.09%
2023/11/28	5	10.25	0	0.00	10.30	5	5,155	0.10%
2023/11/24	0	0.00	6	10.50	10.60	-6	4,995	-0.12%
2023/11/23	33	11.06	18	11.24	10.70	15	4,820	0.31%
2023/11/22	0	0.00	2.1	11.05	11.05	-2.1	4,027	-0.05%
2023/11/20	10	10.13	0	0.00	9.83	10	3,569	0.28%
2023/11/15	1	9.85	0	0.00	9.80	1	3,275	0.03%
2023/11/10	2	8.89	1	8.82	8.67	1	2,965	0.03%
2023/11/09	1	9.30	0	0.00	9.22	1	2,826	0.04%
2023/11/08	7	9.74	32.2	9.70	9.38	-25.2	2,711	-0.93%
2023/11/07	6	10.07	0	0.00	10.00	6	2,560	0.23%
2023/11/06	5	10.15	0	0.00	10.15	5	2,472	0.20%
2023/11/03	2	9.95	0	0.00	9.96	2	2,360	0.08%
2023/11/01	10	9.56	10	9.50	9.50	0	2,013	0.00%
2023/10/26	0	0.00	1	8.98	9.02	-1	1,584	-0.06%
2023/10/20	0	0.00	15	8.50	8.77	-15	1,329	-1.13%
2023/10/18	20	8.37	0	0.00	8.33	20	1,105	1.81%
2023/10/17	0	0.00	5	8.50	8.29	-5	1,073	-0.47%
2023/10/12	10	8.02	0	0.00	8.00	10	874	1.14%
2023/09/19	0	0.00	1	7.63	7.61	-1	873	-0.11%
2023/09/01	0	0.00	1	7.81	7.80	-1	874	-0.11%
2023/08/30	0	0.00	2	7.70	7.80	-2	874	-0.23%
2023/08/29	0	0.00	2	7.68	7.63	-2	859	-0.23%
2023/08/28	0	0.00	6	7.78	7.73	-6	860	-0.70%
2023/08/18	0	0.00	5	7.22	7.22	-5	772	-0.65%
2023/04/28	0	7.88	0	0.00	7.94	0	1,068	0.00%
2023/04/06	0	0.00	45	7.63	7.72	-45	675	-6.66%
2023/03/31	0	0.00	26	7.60	7.59	-26	650	-4.00%
2023/03/28	71	7.44	0	0.00	7.27	71	587	12.09%
2023/03/27	30	7.48	30	7.43	7.40	0	529	0.00%
2023/03/08	0.1	7.10	0	0.00	7.10	0.1	467	0.02%
2023/02/07	0	6.86	0	0.00	6.85	0	396	0.00%
2022/11/15	0	0.00	14.5	6.47	6.47	-14.5	648	-2.23%
2022/11/14	0	0.00	1.4	6.44	6.42	-1.4	646	-0.21%
2022/10/25	0	0.00	0	6.44	6.43	0	673	0.00%
2022/09/30	0	0.00	0	6.69	6.73	0	625	0.00%
2022/08/11	0	7.12	0	0.00	7.13	0	571	0.00%
2022/05/19	0.1	7.25	0	0.00	7.20	0.1	735	0.01%
2022/02/16	0.2	8.45	0	0.00	8.36	0.2	1,017	0.02%
2022/01/06	1	8.56	0	0.00	8.53	1	1,136	0.09%
2022/01/05	1	8.56	0	0.00	8.56	1	1,136	0.09%
2021/12/23	4	8.39	0	0.00	8.39	4	1,180	0.34%
2021/12/07	2	8.43	0	0.00	8.44	2	1,345	0.15%
2021/12/02	2	8.40	0	0.00	8.39	2	1,508	0.13%
2021/11/30	1	8.53	0	0.00	8.48	1	1,627	0.06%
2021/11/29	1	8.47	0	0.00	8.39	1	1,657	0.06%
2021/11/25	3	8.76	0	0.00	8.72	3	1,671	0.18%
2021/11/24	2	8.73	0	0.00	8.74	2	1,694	0.12%
2021/11/23	1	8.76	0	0.00	8.73	1	1,706	0.06%
2021/11/19	2	8.87	10	8.88	8.82	-8	1,718	-0.47%
2021/11/12	1	8.61	0	0.00	8.63	1	1,646	0.06%
2021/11/10	10	8.83	0	0.00	8.76	10	1,629	0.61%
2021/11/01	0	0.00	2	8.55	8.55	-2	1,582	-0.13%
2021/09/23	1	8.57	0	0.00	8.58	1	1,862	0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/13	3	8.65	0	8.71	8.68	3	1,825	0.16%
2021/09/10	0	0.00	2	8.52	8.49	-2	1,841	-0.11%
2021/09/09	0	0.00	5	8.48	8.50	-5	1,837	-0.27%
2021/09/08	0	0.00	20	8.63	8.58	-20	1,817	-1.10%
2021/09/02	20	10.31	0	0.00	10.20	20	1,585	1.26%
2021/08/26	0	0.00	12	10.00	9.98	-12	1,536	-0.78%
2021/07/08	0	0.00	3	9.91	10.00	-3	4,410	-0.07%
2021/07/02	0	0.00	7	9.81	9.73	-7	4,659	-0.15%
2021/06/28	3	9.81	0	0.00	9.82	3	4,768	0.06%
2021/06/23	1	9.70	0	0.00	9.70	1	4,942	0.02%
2021/06/22	0	0.00	10	9.75	9.72	-10	4,989	-0.20%
2021/06/21	5	9.68	0	0.00	9.57	5	5,040	0.10%
2021/06/18	0	0.00	5	9.80	9.77	-5	5,030	-0.10%
2021/06/09	5	9.92	0	0.00	9.95	5	5,536	0.09%
2021/06/02	0	0.00	5	10.05	9.98	-5	5,795	-0.09%
2021/05/31	10	10.10	0	0.00	9.98	10	5,777	0.17%
2021/05/20	7	9.23	0	0.00	9.21	7	5,811	0.12%
2021/05/17	7	8.88	0	0.00	8.73	7	5,888	0.12%
2021/05/10	0	0.00	5	10.85	10.90	-5	5,393	-0.09%
2021/04/28	0	0.00	1	11.75	11.70	-1	4,651	-0.02%
2021/04/27	0	0.00	11	11.65	11.60	-11	4,566	-0.24%
2021/04/26	1	11.60	1	11.85	11.55	0	4,524	0.00%
2021/04/23	1	11.55	3.4	11.68	11.75	-2.4	4,424	-0.05%
2021/04/22	6	11.82	3	11.57	11.50	3	4,307	0.07%
2021/04/19	0	0.00	5	11.05	11.25	-5	3,582	-0.14%
2021/04/14	0	0.00	1	10.65	10.75	-1	3,393	-0.03%
2021/04/12	1	10.90	0	0.00	10.85	1	3,300	0.03%
2021/03/30	0	0.00	1	10.70	10.80	-1	3,146	-0.03%
2021/03/26	1	11.00	0	0.00	10.95	1	3,117	0.03%
2021/03/25	0	0.00	5	11.00	10.75	-5	3,059	-0.16%
2021/03/17	0	0.00	6	10.88	10.80	-6	3,052	-0.20%
2021/03/16	5	11.35	6	10.85	11.20	-1	3,047	-0.03%
2021/03/08	1	10.35	0	0.00	10.25	1	2,889	0.03%
2021/01/20	1	9.40	0	0.00	9.33	1	5,194	0.02%
2021/01/15	0	0.00	1	9.52	9.50	-1	5,603	-0.02%
2021/01/07	2	10.00	0	0.00	10.05	2	6,750	0.03%
2021/01/05	0	0.00	0.2	10.45	10.35	-0.2	7,000	0.00%
2020/12/22	3	10.20	0	0.00	10.30	3	7,360	0.04%
2020/12/09	3	10.65	0	0.00	10.40	3	8,476	0.04%
2020/12/04	0	0.00	3	11.20	11.20	-3	8,602	-0.03%
2020/12/03	0	0.00	5	11.35	11.15	-5	8,740	-0.06%
2020/12/02	0	0.00	1	11.40	11.35	-1	9,237	-0.01%
2020/11/30	5	11.80	0	0.00	11.80	5	9,578	0.05%
2020/11/27	0	0.00	4	11.79	11.75	-4	9,450	-0.04%
2020/11/26	10	11.65	0	0.00	11.60	10	9,450	0.11%
2020/11/24	3	11.50	0	0.00	11.45	3	9,666	0.03%
2020/11/17	1	11.45	0	0.00	11.45	1	10,609	0.01%
2020/11/13	2	11.65	0	0.00	11.90	2	10,962	0.02%
2020/11/11	0	0.00	1	12.10	12.15	-1	11,417	-0.01%
2020/11/10	17	12.23	0	0.00	12.10	17	11,455	0.15%
2020/11/04	0	0.00	1	13.00	12.90	-1	11,757	-0.01%
2020/11/02	0	0.00	5	12.40	12.70	-5	11,578	-0.04%
2020/10/29	0	0.00	1	12.55	12.60	-1	11,608	-0.01%
2020/10/28	0	0.00	12	12.40	12.25	-12	11,480	-0.10%
2020/10/27	12	12.72	2	12.90	12.55	10	11,392	0.09%
2020/10/26	1	12.40	10	12.45	12.50	-9	11,163	-0.08%
2020/10/22	6	12.55	0	0.00	12.45	6	11,101	0.05%
2020/10/21	0	0.00	1	12.50	12.40	-1	11,088	-0.01%
2020/10/20	3	12.60	4	12.33	12.60	-1	10,947	-0.01%
2020/10/19	3	12.05	6	11.95	12.10	-3	10,385	-0.03%
2020/10/16	10	11.65	0	0.00	11.70	10	10,143	0.10%
2020/10/15	0	0.00	2	11.78	11.70	-2	10,096	-0.02%
2020/10/14	3	11.68	0	0.00	11.65	3	10,072	0.03%
2020/10/13	0	0.00	5	11.40	11.40	-5	10,094	-0.05%
2020/10/07	1	11.40	5	11.40	11.40	-4	10,465	-0.04%
2020/10/05	0	0.00	3	11.20	11.15	-3	10,671	-0.03%
2020/09/30	0	0.00	5	11.15	11.25	-5	10,886	-0.05%
2020/09/25	0	0.00	2	10.55	10.75	-2	11,461	-0.02%
2020/09/23	10	11.35	5	11.50	11.30	5	11,459	0.04%
2020/09/22	11	11.78	0	0.00	11.65	11	11,322	0.10%
2020/09/21	3	11.92	0	0.00	11.95	3	11,044	0.03%
2020/09/16	0	0.00	1	11.65	11.70	-1	10,713	-0.01%
2020/09/15	1	11.55	2	11.50	11.45	-1	10,498	-0.01%
2020/09/14	5	11.40	0	0.00	11.30	5	10,401	0.05%
2020/09/09	0	0.00	40	11.10	11.45	-40	10,118	-0.40%
2020/09/08	1	11.40	0	0.00	11.35	1	9,998	0.01%
2020/09/07	10	11.30	5	11.66	11.45	5	9,823	0.05%
2020/09/04	22	11.05	0	0.00	11.05	22	9,269	0.24%
2020/09/01	0	0.00	20	10.73	10.70	-20	8,810	-0.23%
2020/08/28	20	10.60	0	0.00	10.60	20	8,556	0.23%
2020/08/27	3	10.55	0	0.00	10.55	3	8,482	0.04%
2020/08/25	0	0.00	5	10.95	10.90	-5	8,277	-0.06%
2020/08/21	4	11.00	23	11.15	11.30	-19	7,771	-0.24%
2020/08/19	0	0.00	14	11.00	11.00	-14	7,034	-0.20%
2020/08/14	10	10.15	0	0.00	10.20	10	6,090	0.16%
2020/08/10	0	0.00	17	10.54	10.75	-17	5,473	-0.31%
2020/08/05	10	10.30	0	0.00	10.35	10	5,319	0.19%
2020/07/23	0	0.00	4	10.15	10.10	-4	5,401	-0.07%
2020/07/20	3	10.15	0	0.00	10.25	3	5,330	0.06%
2020/07/17	20	10.88	0	0.00	10.30	20	5,252	0.38%
2020/07/16	0	0.00	12	10.98	10.75	-12	5,025	-0.24%
2020/07/15	2	10.30	2	10.10	10.10	0	4,752	0.00%
2020/07/14	2	10.40	1	10.05	10.25	1	4,605	0.02%
2020/07/13	2	10.10	0	0.00	10.05	2	4,449	0.04%
2020/07/10	27	10.20	0	0.00	9.85	27	4,290	0.63%
2020/07/09	0	0.00	1	10.30	10.35	-1	4,164	-0.02%
2020/07/08	6	10.25	0	0.00	10.70	6	3,924	0.15%
2020/07/06	1	9.40	0	0.00	9.40	1	3,377	0.03%
2020/06/09	0	0.00	6	9.38	9.46	-6	3,257	-0.18%
2020/06/05	0	0.00	2	9.27	9.28	-2	3,236	-0.06%
2020/05/29	2	8.85	0	0.00	9.29	2	3,107	0.06%
2020/05/21	5	8.32	0	0.00	8.36	5	2,989	0.17%
2020/05/06	0	0.00	1	8.84	9.25	-1	2,490	-0.04%
2020/04/28	1	9.05	0	0.00	8.93	1	2,442	0.04%
2020/04/09	0	0.00	1	7.50	7.47	-1	3,212	-0.03%
2020/03/31	1	7.28	0	0.00	7.32	1	3,349	0.03%
2020/03/27	11	7.08	11	6.90	6.80	0	3,380	0.00%
2020/03/18	1	6.12	1	6.31	6.12	0	3,493	0.00%
2020/02/19	1	8.20	0	0.00	8.22	1	7,422	0.01%
2020/02/17	0	0.00	1	8.24	8.20	-1	7,499	-0.01%
2020/01/16	0	0.00	2	9.99	10.10	-2	8,095	-0.02%
2020/01/15	2	9.79	0	0.00	9.80	2	7,965	0.03%
2019/12/30	3	9.54	0	0.00	9.40	3	8,723	0.03%
2019/12/17	0	0.00	5	9.66	9.55	-5	8,461	-0.06%
2019/12/11	0	0.00	1	9.76	9.66	-1	7,921	-0.01%
2019/12/09	0	0.00	30	9.54	9.65	-30	7,434	-0.40%
2019/12/06	52	9.94	29	10.17	9.47	23	7,176	0.32%
2019/12/05	1	9.59	0	0.00	9.69	1	6,271	0.02%
2019/12/03	0	0.00	1	8.46	8.40	-1	5,259	-0.02%
2019/11/29	0	0.00	3	7.88	7.82	-3	4,393	-0.07%
2019/11/12	0	0.00	20	7.59	7.59	-20	3,537	-0.57%
2019/11/05	10	8.39	5	8.46	8.35	5	3,234	0.15%
2019/11/04	5	8.56	0	0.00	8.52	5	3,153	0.16%
2019/10/28	20	8.42	0	0.00	8.42	20	2,775	0.72%
2019/10/25	0	0.00	1	8.54	8.51	-1	2,670	-0.04%
2019/10/22	0	0.00	6	8.20	8.30	-6	2,215	-0.27%
2019/10/21	1	8.64	0	0.00	8.60	1	2,030	0.05%
2019/09/20	30	7.54	30	7.50	7.58	0	655	0.00%
2019/06/26	0	0.00	0.2	7.07	7.01	-0.2	890	-0.02%
2019/03/05	1	8.00	0	0.00	7.99	1	571	0.17%
2018/12/24	1	8.15	1	8.17	8.27	0	1,320	0.00%
2018/11/21	0	0.00	2	8.48	8.47	-2	1,428	-0.14%
2018/11/16	6	8.56	6	8.29	8.38	0	1,384	0.00%
2018/11/08	2	8.00	0	0.00	8.02	2	1,494	0.13%
2018/11/07	0	0.00	5	8.02	8.00	-5	1,523	-0.33%
2018/11/02	0	0.00	10	7.29	7.35	-10	1,731	-0.58%
2018/10/15	0	0.00	5	7.08	7.08	-5	2,432	-0.21%
2018/10/12	5	7.01	0	0.00	7.23	5	2,413	0.21%
2018/10/11	10	7.22	0	0.00	7.21	10	2,381	0.42%
2018/10/09	5	8.01	0	0.00	8.01	5	2,314	0.22%
2018/07/27	0	0.00	3	8.90	8.91	-3	2,159	-0.14%
2018/07/03	3	9.84	0	0.00	9.95	3	2,181	0.14%
2018/06/12	30	11.00	0	0.00	11.00	30	2,266	1.32%
2018/04/27	0	0.00	3	13.50	13.00	-3	3,222	-0.09%
2018/04/23	1	15.20	0	0.00	15.05	1	3,544	0.03%
2018/03/30	0	0.00	1	16.05	15.85	-1	4,546	-0.02%
2018/03/28	0	0.00	1	15.10	15.05	-1	4,809	-0.02%
2018/03/27	1	15.25	0	0.00	15.25	1	4,956	0.02%
2018/01/31	0	0.00	0.7	16.85	16.95	-0.7	4,229	-0.02%
2018/01/30	0	0.00	1	16.40	16.45	-1	4,131	-0.02%
2018/01/29	3	16.47	0	0.00	16.25	3	4,054	0.07%
2018/01/24	0	0.00	2	17.00	17.30	-2	3,755	-0.05%
2018/01/19	0	0.00	2	16.80	17.00	-2	3,487	-0.06%
2018/01/17	0	0.00	10	16.53	16.70	-10	3,237	-0.31%
2018/01/10	0	0.00	3	16.00	16.25	-3	2,926	-0.10%
2018/01/03	5	15.90	1	15.75	15.75	4	2,765	0.14%