台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160191.5000.00192.000580.02%
2024/04/1800.002189.50188.00-259-3.37%
2024/03/191187.5000.00187.501591.67%
2024/03/081188.0000.00188.501611.61%
2024/03/051188.0000.00188.001631.56%
2024/01/300188.0000.00187.5001460.01%
2024/01/240188.5000.00188.0001610.01%
2024/01/180186.5000.00186.5001610.01%
2024/01/110190.0000.00189.5001620.01%
2024/01/0200.002190.00190.00-2164-1.22%
2023/12/290190.0000.00189.0001630.01%
2023/12/130188.5000.00188.0001570.01%
2023/11/2300.000.1191.50191.50-0.1138-0.05%
2023/11/170.1182.5000.00184.000.11100.06%
2023/11/080183.5000.00183.000610.02%
2023/10/182188.0000.00188.002345.82%
2023/09/260197.2700.00196.500280.05%
2023/09/250198.0000.00197.000280.04%
2023/09/211198.0000.00197.501273.62%
2023/09/180.2200.5000.00198.500.2260.75%
2023/08/220205.5500.00205.000290.04%
2023/08/170207.5000.00208.500280.04%
2023/08/160208.0000.00207.500280.08%
2023/08/0100.000.2216.00216.00-0.228-0.69%
2023/05/170.2212.5000.00213.000.2580.34%
2023/05/0400.000.1213.50214.00-0.157-0.14%
2023/03/1600.000223.00223.00078-0.05%
2023/03/1400.000214.50220.00078-0.01%
2023/03/080215.5000.00215.500660.03%
2023/03/0700.001213.00212.50-163-1.57%
2023/03/020202.5000.00202.500560.01%
2023/02/160202.0000.00201.500550.02%
2022/09/261193.0000.00193.001402.48%
2022/08/1600.000193.00193.00034-0.03%
2022/08/030185.0000.00184.000390.03%
2022/07/1400.001195.00197.00-138-2.57%
2022/06/160.1189.5000.00187.500.1710.14%
2022/06/1400.000.1184.50184.00-0.1110-0.09%
2022/06/020.1192.0000.00189.500.11230.08%
2022/05/311189.0000.00188.5011250.80%
2022/05/260.1184.5000.00184.500.11290.08%
2022/04/131197.0000.00197.0011180.84%
2022/03/290202.0000.00201.0001130.02%
2022/03/2200.000.1197.00196.50-0.1106-0.05%
2022/03/210199.5000.00195.0001000.02%
2022/03/150210.0000.00211.500460.07%
2022/03/1400.000214.50209.50045-0.03%
2022/02/250225.0000.00222.500270.11%
2022/02/240.2229.0000.00224.000.2250.77%
2022/02/100.1243.0000.00241.000.1200.48%
2021/12/220249.5000.00249.000170.03%
2021/08/0200.000.1270.00271.00-0.123-0.42%
2021/07/280.1266.0000.00265.500.1220.22%
2021/07/220.1266.0000.00266.000.1240.21%
2021/04/2200.000.2268.50268.50-0.241-0.58%
2021/04/190267.5000.00268.500390.03%
2021/04/160266.5000.00266.000390.02%
2021/04/060265.5000.00264.000330.07%
2021/03/220263.5000.00262.000300.06%
2021/03/190264.0000.00262.000300.04%
2021/03/150265.0000.00263.000300.13%
2021/03/100262.5000.00264.000280.05%
2021/03/090261.0000.00261.500270.08%
2021/03/080261.1500.00260.000270.16%
2021/03/050.1261.2100.00259.500.1260.19%
2021/01/1900.000.1261.50260.50-0.122-0.59%
2021/01/130263.0000.00262.500210.14%
2021/01/120263.0000.00262.000210.06%
2021/01/0800.001263.50263.00-120-4.79%
2020/12/300262.0000.00263.000210.10%
2020/12/280263.5000.00262.000200.06%
2020/12/240263.0000.00262.000210.06%
2020/12/220262.5000.00262.000220.04%
2020/12/210262.5000.00261.500230.13%
2020/10/1600.001261.00260.50-153-1.88%
2020/09/291266.0000.00266.001721.38%
2020/09/2100.000.1262.50260.50-0.173-0.14%
2020/09/141258.0000.00259.001761.31%
2020/08/1800.001256.00257.50-167-1.47%
2020/08/170.1255.0000.00254.000.1660.15%
2020/08/110255.0000.00252.000700.01%
2020/08/041256.5000.00257.001701.42%
2020/07/241257.0000.00256.001691.44%
2020/05/1500.000.1233.50233.50-0.177-0.13%
2019/12/1300.000.3220.00219.00-0.324-1.22%
2019/10/280.1220.5000.00219.500.1350.14%
2019/10/180.1221.0000.00219.000.1340.15%
2019/10/140.1220.0000.00219.000.1380.13%
2019/10/020.1220.0000.00218.000.1380.26%
2019/09/270219.5000.00218.000380.12%
2019/09/180.1219.0000.00218.500.1390.13%
2019/09/060.1219.5000.00218.500.1410.12%
2019/06/1300.001231.50232.00-162-1.61%
2019/03/271220.5000.00222.001911.10%
2019/01/1000.000.1215.00213.50-0.150-0.20%
2018/12/1000.001213.00214.00-181-1.23%
2018/10/3000.000.2210.00210.00-0.295-0.18%
2018/10/2600.002210.00209.00-293-2.14%
2018/10/2400.000.3208.00210.00-0.393-0.31%
2018/10/232208.0000.00207.002952.10%
2018/10/172208.002210.00210.0001030.00%
2018/09/200.1213.0000.00213.500.11100.07%
2018/09/180.1213.0000.00213.000.11100.05%
2018/09/120.1201.0000.00201.000.11020.05%
2018/08/290.1199.0000.00199.500.11030.05%
2018/08/2700.001196.50198.00-1105-0.95%
2018/08/130.1194.0000.00194.500.11090.07%
2018/08/100.1199.0000.00198.500.11100.05%
2018/08/090.1197.0000.00197.000.11110.09%
2018/07/0300.001185.00184.50-190-1.11%
2018/03/192177.0000.00178.002553.59%
2018/02/060186.0000.00186.000520.04%
2018/01/241186.0000.00187.001501.97%
全家 相關文章
全家 相關影音