寶雅 (5904)-元大-竹東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.5	504.00	500.00	-0.5	325	-0.15%
2024/06/13	0.2	539.00	0	0.00	523.00	0.2	307	0.07%
2024/06/12	0	549.00	0	0.00	553.00	0	300	0.00%
2024/06/11	0.5	548.10	0	0.00	553.00	0.5	293	0.17%
2024/06/07	0	0.00	0	553.00	551.00	0	284	0.00%
2024/06/06	0.2	527.00	0	527.00	541.00	0.2	270	0.06%
2024/05/28	0	0.00	0	501.00	504.00	0	238	-0.01%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/23	0	489.00	0	0.00	490.00	0	239	0.00%
2024/05/03	0.1	498.50	0	0.00	498.50	0.1	222	0.02%
2024/04/19	0	470.00	0	0.00	473.50	0	241	0.00%
2024/04/11	0	489.50	0	0.00	495.00	0	241	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.02%
2024/03/20	0	507.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	0.00	0	499.50	497.00	0	325	-0.01%
2024/03/14	0	511.00	0	0.00	509.00	0	326	0.00%
2024/03/08	0.1	496.93	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0	0.00	0.1	496.50	497.50	-0.1	323	-0.03%
2024/03/06	1	490.00	0.1	493.00	492.00	0.9	319	0.28%
2024/03/05	0	0.00	0	497.50	496.50	0	320	0.00%
2024/03/04	0.1	488.55	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0.1	494.00	0	0.00	491.00	0.1	301	0.03%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.00%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.01%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	521.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	527.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0	522.50	0	0.00	516.00	0	320	0.00%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.00%
2024/01/15	0	526.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	529.30	0	0.00	524.00	0	300	0.01%
2024/01/10	0	545.00	0	0.00	544.00	0	294	0.00%
2024/01/09	0	542.50	0	0.00	540.00	0	293	0.00%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.00%
2024/01/04	0	0.00	0	546.00	545.00	0	290	-0.01%
2024/01/02	0	552.00	0	0.00	556.00	0	287	0.00%
2023/12/28	0	560.00	0	0.00	563.00	0	283	0.00%
2023/12/21	0	545.00	0	0.00	542.00	0	270	0.00%
2023/12/18	0	0.00	1	572.00	548.00	-1	247	-0.40%
2023/12/15	1	561.00	0	0.00	558.00	1	232	0.43%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.00%
2023/12/06	0	547.00	0	0.00	547.00	0	184	0.00%
2023/12/04	0	0.00	1	520.00	521.00	-1	172	-0.58%
2023/11/30	0	514.00	0.1	515.00	510.00	-0.1	172	-0.05%
2023/11/23	1	527.00	0	0.00	522.00	1	165	0.60%
2023/10/27	0	462.33	0	0.00	460.00	0	148	0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.01%
2023/10/23	0	469.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0	471.00	0	0.00	473.50	0	159	0.01%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/09/20	0	482.13	0	0.00	484.00	0	210	0.00%
2023/09/08	0	480.50	0	0.00	494.00	0	249	0.00%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/24	0	483.00	0	0.00	476.50	0	275	0.00%
2023/08/18	0	491.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0	498.15	0	0.00	492.00	0	298	0.01%
2023/08/14	0	507.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	506.50	0	0.00	511.00	0	297	0.00%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	485.53	0	0.00	486.00	0	286	0.01%
2023/08/01	0	503.50	0	0.00	499.00	0	280	0.00%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.78	0	0.00	510.00	0	277	0.01%
2023/07/19	0	513.55	0	0.00	514.00	0	298	0.01%
2023/07/14	0	532.67	0	0.00	528.00	0	313	0.00%
2023/07/13	0.1	548.13	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0	547.00	0	0.00	553.00	0	312	0.00%
2023/07/07	0.1	547.62	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0.1	581.45	0	0.00	583.00	0.1	325	0.02%
2023/07/05	0.1	585.67	0.1	585.00	585.00	0	320	-0.01%
2023/07/04	0	592.00	0	0.00	592.00	0	319	0.00%
2023/07/03	0	586.50	0	0.00	590.00	0	321	0.00%
2023/06/27	0	572.43	0	0.00	568.00	0	331	0.01%
2023/06/26	0	580.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0.2	589.00	590.00	-0.2	339	-0.06%
2023/06/20	0.1	579.00	0	0.00	576.00	0.1	343	0.03%
2023/06/15	0	574.00	0	0.00	575.00	0	333	0.00%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	520.89	0	0.00	519.00	0	395	0.00%
2023/05/25	0	524.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	537.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0	554.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	557.45	0	0.00	551.00	0	549	0.01%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.01%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0	565.44	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.88	0	0.00	568.00	0	573	0.01%
2023/05/05	0	576.50	0	0.00	570.00	0	575	0.00%
2023/05/04	0	582.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	578.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0	581.33	0	0.00	574.00	0	594	0.00%
2023/04/26	0	580.50	0	0.00	583.00	0	606	0.00%
2023/04/06	0	570.00	0	0.00	583.00	0	679	0.00%
2023/03/24	0	565.00	0	0.00	560.00	0	673	0.00%
2023/03/16	0	570.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/10	0	594.00	0	0.00	589.00	0	748	0.00%
2023/03/07	0	0.00	0	607.00	608.00	0	751	0.00%
2023/03/03	0	0.00	0	603.00	599.00	0	772	-0.01%
2023/03/02	1	604.00	1	604.99	602.00	0	775	0.00%
2023/02/24	0	597.00	0	0.00	593.00	0	749	0.00%
2023/02/17	1	566.00	1	579.00	569.00	0	691	0.00%
2023/02/16	2	588.98	2.1	567.06	585.00	-0.1	682	-0.02%
2023/02/15	0	0.00	2	542.50	540.00	-2	659	-0.30%
2023/02/10	2	568.50	0	0.00	532.00	2	653	0.31%
2023/02/09	0	0.00	1	540.83	541.00	-1	648	-0.16%
2023/02/08	1	533.02	0	0.00	532.00	1	661	0.15%
2023/01/16	0	0.00	0.1	536.00	538.00	-0.1	716	-0.01%
2023/01/09	0	0.00	1	524.00	518.00	-1	719	-0.14%
2023/01/05	1	539.95	1.1	548.21	540.00	-0.1	730	-0.01%
2022/12/29	1	493.00	1	490.50	488.50	0	711	0.00%
2022/12/28	0	0.00	1	493.25	490.50	-1	707	-0.15%
2022/12/27	0	0.00	1	479.50	482.50	-1	700	-0.14%
2022/12/26	1.1	463.33	0	0.00	470.00	1.1	697	0.16%
2022/12/20	0	0.00	0.1	466.10	452.00	-0.1	722	-0.01%
2022/12/16	1	464.50	0	0.00	457.00	1	740	0.14%
2022/12/15	1	472.50	0	0.00	474.50	1	743	0.13%
2022/12/14	0	0.00	4	469.25	474.50	-4	748	-0.53%
2022/12/13	0	0.00	2	469.00	464.50	-2	745	-0.27%
2022/12/12	0.1	455.50	0	0.00	468.00	0.1	744	0.01%
2022/12/09	2	469.75	0	0.00	464.00	2	742	0.27%
2022/12/08	2	455.50	1	446.00	447.50	1	727	0.14%
2022/12/05	0	438.44	0	0.00	433.00	0	673	0.00%
2022/12/02	0.1	453.90	0	0.00	442.50	0.1	668	0.01%
2022/11/29	0	436.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	439.00	0	0.00	440.00	0	681	0.00%
2022/11/25	1	445.50	0	0.00	446.50	1	673	0.15%
2022/11/22	2	480.75	0	0.00	478.00	2	683	0.29%
2022/11/21	0	0.00	2	486.75	487.00	-2	701	-0.29%
2022/11/18	2	479.25	0	0.00	476.00	2	710	0.28%
2022/11/17	3	481.67	7	487.50	490.00	-4	705	-0.57%
2022/11/14	3	478.83	0	476.00	476.50	3	693	0.43%
2022/11/11	1	482.50	1	500.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0.2	487.00	486.00	-0.2	700	-0.03%
2022/11/08	0	0.00	3	472.50	466.50	-3	692	-0.43%
2022/11/07	5	470.00	3	477.33	460.00	2	713	0.28%
2022/11/04	6	470.83	5	464.30	468.50	1	737	0.14%
2022/11/03	6	471.00	6	470.75	468.00	0	768	0.00%
2022/11/02	4	459.50	7	455.00	467.50	-3	755	-0.40%
2022/11/01	6	434.25	6	431.00	435.00	0	730	0.00%
2022/10/31	2	412.00	2	416.25	410.00	0	720	0.00%
2022/10/27	2	409.75	2	411.50	416.50	0	742	0.00%
2022/10/26	0	396.50	0	0.00	401.00	0	751	0.00%
2022/10/24	6	427.67	7	420.14	414.00	-1	769	-0.13%
2022/10/21	1	419.00	0	0.00	422.50	1	778	0.13%
2022/10/19	5	452.90	4	461.38	426.50	1	825	0.12%
2022/10/18	5	447.40	4	435.88	450.00	1	825	0.12%
2022/10/14	0	0.00	1	431.50	424.50	-1	828	-0.12%
2022/10/12	7	425.29	7	419.93	425.00	0	814	0.00%
2022/10/07	1	415.00	1	419.00	403.50	0	804	0.00%
2022/10/06	2	423.50	3	425.33	420.00	-1	824	-0.12%
2022/10/05	1	422.00	0	0.00	416.50	1	853	0.12%
2022/10/03	0	386.83	0	0.00	393.00	0	889	0.00%
2022/09/30	1	395.97	1	396.50	393.50	0	905	0.00%
2022/09/29	0	408.00	0	0.00	412.00	0	921	0.00%
2022/09/28	3	407.00	2	393.50	390.50	1	952	0.11%
2022/09/27	2	426.49	1	436.00	421.00	1	959	0.11%
2022/09/26	4	412.50	4	414.00	436.00	0	961	0.00%
2022/09/22	2	443.25	2	447.00	439.00	0	963	0.00%
2022/09/21	4	455.00	4	452.63	453.00	0	966	0.00%
2022/09/20	1	440.50	1	444.50	442.50	0	960	0.00%
2022/09/19	1	422.00	1	424.00	432.50	0	966	0.00%
2022/09/16	1	432.00	1	434.50	431.00	0	972	0.00%
2022/09/15	1	443.00	1	446.00	435.00	0	987	0.00%
2022/09/14	1	441.50	1	440.00	442.00	0	998	0.00%
2022/09/12	2	450.00	2	452.00	449.00	0	1,002	0.00%
2022/09/08	3	444.17	3.6	448.71	442.00	-0.6	1,002	-0.06%
2022/09/07	2	441.00	2	439.25	441.50	0	996	0.00%
2022/09/05	2	449.00	2	452.50	445.50	0	984	0.00%
2022/09/02	2	443.50	3	449.50	444.00	-1	976	-0.10%
2022/09/01	3	427.83	3	430.17	438.00	0	963	0.00%
2022/08/31	4	429.38	4	435.50	427.00	0	955	0.00%
2022/08/30	3	427.50	2	435.00	428.50	1	949	0.11%
2022/08/29	1	426.50	1	434.00	426.00	0	942	0.00%
2022/08/25	0	393.50	0	0.00	406.00	0	905	0.00%
2022/08/24	0	0.00	1	394.00	393.00	-1	895	-0.11%
2022/08/22	1	405.50	0	0.00	398.00	1	894	0.11%
2022/08/17	4	423.75	4	424.88	415.00	0	872	0.00%
2022/08/16	3	419.33	3	421.83	411.50	0	854	0.00%
2022/08/12	7	430.86	8	426.81	430.00	-1	830	-0.12%
2022/08/11	5	405.70	4	402.13	416.50	1	797	0.13%
2022/08/10	3	410.83	3	408.17	382.00	0	764	0.00%
2022/08/09	0	0.00	1	370.00	389.50	-1	721	-0.14%
2022/08/05	1	358.50	1	363.00	357.00	0	701	0.00%
2022/08/04	1	354.50	1	354.50	350.50	0	694	0.00%
2022/08/03	1	368.00	0	0.00	366.50	1	680	0.15%
2022/08/02	1	367.50	1	359.00	359.00	0	669	0.00%
2022/07/28	2	358.00	2	363.50	348.00	0	626	0.00%
2022/07/27	1	344.50	1	352.00	359.50	0	614	0.00%
2022/07/26	0	332.18	1	332.50	330.00	-1	585	-0.17%
2022/07/25	1	355.53	0	0.00	355.50	1	558	0.18%
2022/07/21	0	0.00	0	368.00	373.00	0	541	0.00%
2022/07/20	0	361.25	0	0.00	349.00	0	535	0.00%
2022/07/18	0	0.00	1	371.00	371.00	-1	519	-0.19%
2022/07/15	1	359.03	1	366.50	359.00	0	511	0.00%
2022/07/14	0	363.50	0	0.00	361.50	0	503	0.00%
2022/07/12	5	371.90	4	371.00	380.00	1	442	0.23%
2022/07/08	4	356.75	4	352.75	364.00	0	389	0.00%
2022/07/07	1	373.00	1	376.50	358.00	0	364	0.00%
2022/07/06	7	386.29	7	386.57	397.50	0	336	0.00%
2022/07/05	3	340.83	3	343.83	361.50	0	298	0.00%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.01%
2022/06/17	0	275.50	0	0.00	270.00	0	148	0.01%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.00	0	279.50	279.00	0	138	0.01%
2022/06/09	0	0.00	0	289.50	289.50	0	132	-0.03%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.03%
2022/05/25	0	292.50	0	0.00	294.00	0	121	0.01%
2022/05/24	0	290.00	0	0.00	287.00	0	121	0.01%
2022/05/18	0	298.00	0	0.00	300.00	0	124	0.01%
2022/05/16	0	283.50	0	0.00	278.00	0	115	0.02%
2022/05/12	0	292.83	0	0.00	290.50	0	108	0.01%
2022/05/11	0	302.25	0	0.00	295.50	0	105	0.01%
2022/05/10	0	0.00	0	309.00	310.00	0	103	0.00%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.01%
2022/05/04	0	312.00	0	0.00	308.00	0	100	0.01%
2022/05/03	0	320.00	0	0.00	314.50	0	99	0.01%
2022/04/29	0	318.00	0	0.00	316.00	0	100	0.02%
2022/04/28	0	313.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0	328.50	0	0.00	321.00	0	92	0.01%
2022/04/26	0	366.75	0	0.00	355.00	0	88	0.01%
2022/04/25	0	384.25	0	0.00	384.00	0	84	0.01%
2022/04/19	0	370.13	0	0.00	369.00	0	93	0.03%
2022/04/18	0	361.56	0	0.00	375.00	0	95	0.02%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0	357.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	370.88	0	0.00	362.00	0	104	0.02%
2022/04/08	0	383.00	0	0.00	379.50	0	105	0.01%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.01%
2022/03/29	0	398.00	0	0.00	398.00	0	129	0.01%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.01%
2022/03/24	0	404.00	0	0.00	402.50	0	136	0.01%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	391.94	0	0.00	393.00	0	145	0.02%
2022/03/15	0	385.59	0	0.00	386.50	0	145	0.02%
2022/03/14	0	388.70	0	0.00	385.00	0	145	0.01%
2022/03/09	0	390.38	0	0.00	382.00	0	144	0.02%
2022/03/08	0	384.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0	391.64	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.75	0	0.00	403.00	0	140	0.01%
2022/03/03	0	406.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.00%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.00%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	408.25	0	0.00	408.00	0	137	0.01%
2022/02/22	0	405.25	0	405.00	403.50	0	135	0.00%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/17	0	415.11	0	0.00	418.00	0	130	0.04%
2022/02/16	0	415.00	0	0.00	413.50	0	130	0.01%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.00%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.17	0	0.00	421.00	0	129	0.01%
2022/01/24	0	419.67	0	0.00	425.00	0	128	0.01%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.00%
2022/01/18	0	445.00	0	0.00	446.50	0	128	0.01%
2022/01/17	0	444.33	0	0.00	441.00	0	126	0.01%
2022/01/14	0.1	445.98	0	0.00	446.00	0.1	125	0.08%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0.1	420.00	0	0.00	418.00	0.1	112	0.09%
2022/01/05	0	431.00	0	0.00	429.00	0	109	0.04%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.00%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.00%
2021/12/27	0	414.25	0	0.00	417.00	0	98	0.01%
2021/12/24	0	433.00	0	0.00	430.50	0	93	0.03%
2021/12/23	0	444.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	444.33	0	0.00	443.50	0	95	0.01%
2021/12/21	0	443.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0	454.75	0	0.00	451.00	0	99	0.01%
2021/12/17	0.1	462.17	0	0.00	455.00	0.1	98	0.12%
2021/12/16	0	467.50	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.00%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.00%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.00%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.00%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.00%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0	492.75	0	0.00	488.00	0	112	0.01%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.00%
2021/11/22	0	502.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0	504.50	0	0.00	501.00	0	127	0.01%
2021/11/12	0	507.00	0	0.00	508.00	0	135	0.01%
2021/11/08	0	506.00	0	0.00	513.00	0	139	0.01%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.01%
2021/11/02	0	494.77	0	0.00	500.00	0	140	0.01%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.00%
2021/10/29	0	488.25	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.50	0	0.00	490.00	0	142	0.01%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.00%
2021/10/26	0	495.75	0	0.00	496.50	0	149	0.01%
2021/10/19	0	495.50	0	0.00	500.00	0	157	0.00%
2021/10/15	0	484.50	0	0.00	483.00	0	159	0.01%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.00%
2021/10/12	0	471.45	0	0.00	468.00	0	166	0.02%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.00%
2021/10/07	0	496.00	0	0.00	491.00	0	170	0.01%
2021/10/06	1	487.01	1	488.50	491.00	0	169	0.00%
2021/10/05	1	485.01	1	490.00	489.00	0	171	0.00%
2021/10/04	1	485.50	1	481.50	485.00	0	173	0.01%
2021/10/01	0	473.25	0	0.00	471.50	0	173	0.00%
2021/09/30	0	476.50	0	0.00	472.50	0	174	0.00%
2021/09/29	0.1	477.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0	476.22	0	0.00	473.00	0	172	0.01%
2021/09/27	0.1	492.62	0	0.00	490.00	0.1	172	0.08%
2021/09/22	0	461.00	0	0.00	459.00	0	165	0.01%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.01%
2021/09/14	0.2	481.59	0	0.00	480.50	0.2	162	0.14%
2021/09/06	1	513.92	1	505.00	512.00	0	159	0.01%
2021/09/03	0.2	505.00	0	0.00	503.00	0.2	155	0.13%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/09/01	1.1	505.45	1	508.00	507.00	0.1	147	0.07%
2021/08/31	0	509.00	0	0.00	505.00	0	145	0.00%
2021/08/30	0.1	524.00	0	0.00	520.00	0.1	142	0.07%
2021/08/25	0.2	534.00	0	0.00	527.00	0.2	142	0.14%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0.1	525.00	0	0.00	529.00	0.1	142	0.07%
2021/08/11	0	0.00	0.2	579.57	581.00	-0.2	137	-0.15%
2021/07/19	0	552.00	0	0.00	560.00	0	132	0.02%
2021/07/09	0	527.00	0	0.00	532.00	0	117	0.02%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.09%
2021/07/07	0	522.00	0	0.00	515.00	0	111	0.02%
2021/07/06	0	534.00	0	0.00	525.00	0	111	0.01%
2021/07/01	0	544.00	0	0.00	538.00	0	106	0.01%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.01%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.00%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.00%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/04/28	0	0.00	0	617.00	612.00	0	131	-0.01%
2021/04/23	0	603.00	0	0.00	607.00	0	130	0.02%
2021/04/08	0	592.00	0	0.00	591.00	0	139	0.01%
2021/03/02	0	0.00	0	615.00	610.00	0	130	-0.02%
2021/02/26	0	630.00	0	0.00	626.00	0	127	0.01%
2021/02/25	0	615.82	0	0.00	646.00	0	123	0.01%
2021/02/24	0	599.00	0	0.00	602.00	0	111	0.00%
2020/11/27	0	0.00	1	598.00	598.00	-1	103	-0.96%
2020/11/26	1	585.00	0	0.00	584.00	1	101	0.98%
2020/08/25	0	0.00	1	603.00	593.00	-1	190	-0.53%
2020/08/17	1	595.00	0	0.00	591.00	1	196	0.51%
2020/07/03	0	0.00	2	586.00	625.00	-2	239	-0.83%
2020/07/02	1	575.00	0	0.00	574.00	1	232	0.43%
2020/07/01	1	582.00	0	0.00	579.00	1	232	0.43%
2020/06/29	0	0.00	3	590.00	584.00	-3	234	-1.28%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.43%
2020/06/17	2	581.00	0	0.00	584.00	2	232	0.86%
2019/12/23	0	0.00	1	430.00	430.00	-1	104	-0.96%
2019/04/09	0	0.00	0.3	355.50	358.00	-0.3	84	-0.30%
2019/03/22	0	0.00	0	357.50	358.00	0	82	-0.02%
2018/11/15	0.1	301.50	0	0.00	301.50	0.1	103	0.05%
2018/10/18	1	266.00	0	0.00	266.00	1	69	1.43%
2018/10/16	2	260.00	2	260.00	264.00	0	66	0.00%
2018/10/15	0	246.50	0	0.00	246.50	0	62	0.02%
2018/09/25	0.1	287.50	0	0.00	287.00	0.1	48	0.10%
2018/08/30	0.1	323.00	0	0.00	320.00	0.1	53	0.09%
2018/07/26	0	325.50	0	0.00	325.50	0	47	0.02%