捷波 (6161)-元大-竹東券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	65.00	63.40	-3	1,784	-0.17%
2024/06/13	0	0.00	1	60.20	61.70	-1	1,554	-0.06%
2024/06/07	0	0.00	1.6	64.07	62.10	-1.6	1,532	-0.11%
2024/06/05	13	71.39	9	68.20	66.90	4	1,485	0.27%
2024/06/04	1	67.40	3	68.97	69.10	-2	1,227	-0.16%
2024/06/03	1	63.60	1	64.30	62.90	0	1,196	0.00%
2024/05/30	2	59.40	0	0.00	59.00	2	1,244	0.16%
2024/05/29	1	60.50	1	59.60	59.00	0	1,224	0.00%
2024/05/28	5	60.94	10	58.78	60.30	-5	1,198	-0.42%
2024/05/27	4	57.48	0	0.00	59.90	4	1,136	0.35%
2024/05/21	0	0.00	1	50.80	52.00	-1	926	-0.11%
2024/04/23	0	0.00	0.1	43.88	43.65	-0.1	881	-0.02%
2024/04/22	0	0.00	0.2	44.14	43.50	-0.2	882	-0.02%
2024/04/11	0	0.00	1	46.20	46.05	-1	999	-0.10%
2024/04/03	0.1	47.00	0	0.00	47.10	0.1	1,006	0.00%
2024/03/29	0	0.00	0	48.45	47.45	0	1,046	0.00%
2024/03/27	0	47.85	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0.1	47.85	0	0.00	47.60	0.1	1,040	0.01%
2024/03/22	0.2	48.50	0	0.00	48.45	0.2	1,025	0.02%
2024/03/21	0	0.00	0.2	49.35	48.85	-0.2	1,021	-0.01%
2024/03/20	0.2	48.50	0	0.00	48.50	0.2	1,017	0.01%
2024/03/19	0	0.00	0.1	48.65	48.65	-0.1	1,010	-0.01%
2024/03/18	0.1	47.30	0	0.00	48.35	0.1	1,003	0.01%
2024/03/12	0	0.00	0.4	48.18	51.50	-0.4	933	-0.04%
2024/03/11	0.2	46.81	0	0.00	46.85	0.2	939	0.02%
2024/03/08	0.2	47.43	0	0.00	46.80	0.2	944	0.02%
2024/03/06	0	0.00	1	52.70	52.40	-1	904	-0.11%
2024/03/05	3	50.30	0	0.00	51.70	3	830	0.36%
2024/03/04	0	0.00	0.3	47.10	47.00	-0.3	850	-0.04%
2024/03/01	0.3	46.08	0	0.00	45.90	0.3	843	0.04%
2024/02/29	1	46.95	0.6	46.73	46.50	0.4	845	0.05%
2024/02/27	0	44.15	0.2	45.34	44.50	-0.2	830	-0.02%
2024/02/26	0.2	44.45	0	0.00	45.05	0.2	829	0.02%
2024/02/23	0	0.00	0.2	44.97	44.55	-0.2	854	-0.02%
2024/02/21	0	0.00	2	42.70	43.15	-2	892	-0.22%
2024/02/20	0.1	42.80	0	0.00	42.70	0.1	883	0.01%
2024/01/23	0.1	42.00	0	0.00	42.20	0.1	938	0.01%
2024/01/22	0	0.00	0.2	42.43	42.70	-0.2	935	-0.02%
2024/01/18	0.1	40.75	0	0.00	40.90	0.1	928	0.01%
2024/01/17	0.2	41.90	0	0.00	41.30	0.2	926	0.02%
2024/01/15	0.1	42.55	0	0.00	42.95	0.1	933	0.01%
2024/01/12	0.1	42.50	0	0.00	42.35	0.1	938	0.01%
2024/01/10	0.2	42.63	0	0.00	42.85	0.2	932	0.02%
2024/01/08	0.1	44.00	0	0.00	43.45	0.1	904	0.01%
2024/01/05	0	0.00	0.2	45.00	44.00	-0.2	897	-0.03%
2024/01/04	0.2	42.48	0	0.00	43.55	0.2	818	0.02%
2024/01/03	0.1	42.90	0	43.05	43.05	0.1	812	0.01%
2024/01/02	0	0.00	0.3	42.87	42.90	-0.3	807	-0.04%
2023/12/29	0	0.00	0.1	42.54	42.25	-0.1	804	-0.02%
2023/12/27	2.5	41.70	2	41.45	41.60	0.5	782	0.06%
2023/12/12	0	40.70	0	0.00	40.70	0	786	0.00%
2023/12/08	1	41.70	0	0.00	41.70	1	835	0.12%
2023/12/07	0	41.95	0	0.00	41.80	0	835	0.00%
2023/12/05	0	41.45	0	0.00	41.30	0	790	0.00%
2023/11/29	0	0.00	0	44.00	44.00	0	730	0.00%
2023/11/24	1	42.80	4	42.71	42.50	-3	609	-0.49%
2023/11/21	1	42.80	0.4	43.17	42.80	0.6	528	0.12%
2023/11/10	0	0.00	3	39.80	40.00	-3	463	-0.65%
2023/11/09	0	0.00	0	37.95	40.15	0	453	0.00%
2023/10/23	0	0.00	3	36.63	35.00	-3	861	-0.35%
2023/10/20	1	35.00	0	0.00	35.00	1	923	0.11%
2023/10/03	3	41.02	1	40.00	39.95	2	1,589	0.13%
2023/09/20	0.1	38.80	0	0.00	38.80	0.1	1,731	0.00%
2023/09/18	0.1	39.60	0	0.00	39.35	0.1	1,743	0.01%
2023/09/15	0.2	39.32	8	39.39	39.75	-7.8	1,750	-0.45%
2023/09/14	6	42.36	0.4	41.05	39.80	5.6	1,752	0.32%
2023/09/11	0.1	38.15	0	0.00	38.50	0.1	1,735	0.01%
2023/09/04	0	0.00	1	38.15	38.20	-1	1,849	-0.05%
2023/08/30	1.1	38.36	0	0.00	38.15	1.1	2,051	0.05%
2023/08/29	0	0.00	1	37.10	37.25	-1	2,175	-0.05%
2023/08/28	0	37.45	0	0.00	37.05	0	2,208	0.00%
2023/08/23	0.1	38.00	0	0.00	38.35	0.1	2,286	0.00%
2023/08/18	0.1	39.25	0	0.00	38.60	0.1	2,284	0.00%
2023/08/17	0.1	39.90	0	0.00	39.45	0.1	2,278	0.00%
2023/08/15	2	38.28	0	0.00	37.60	2	2,258	0.09%
2023/08/04	1	41.40	1	41.15	41.40	0	2,211	0.00%
2023/08/02	0	0.00	1	42.40	41.60	-1	2,193	-0.05%
2023/07/31	2	48.30	1	49.00	46.65	1	2,155	0.05%
2023/07/27	1	43.75	0	0.00	46.10	1	1,963	0.05%
2023/07/26	2	46.65	2	45.63	45.00	0	1,886	0.00%
2023/07/25	1	46.25	2	45.63	46.00	-1	1,872	-0.05%
2023/07/24	2	44.58	1	44.05	44.40	1	1,803	0.06%
2023/07/20	0	0.00	2	43.70	43.65	-2	1,746	-0.11%
2023/07/19	10	49.61	4	47.65	46.55	6	1,691	0.35%
2023/07/18	1	45.00	2	46.43	46.75	-1	1,456	-0.07%
2023/07/14	1	43.00	0.2	44.25	43.25	0.8	1,334	0.06%
2023/07/13	13	40.55	13.2	41.21	41.50	-0.2	1,265	-0.01%
2023/07/06	1	39.30	1	39.55	38.95	0	1,186	0.00%
2023/07/05	0.2	40.85	0	0.00	40.70	0.2	1,174	0.01%
2023/07/03	2.2	41.42	1	42.10	42.50	1.2	1,156	0.10%
2023/06/26	0	0.00	0	38.30	38.20	0	1,210	0.00%
2023/06/21	0	0.00	0	38.80	38.70	0	1,218	0.00%
2023/06/08	0	0.00	2	37.65	37.50	-2	1,075	-0.19%
2023/06/05	1	37.35	1	38.05	38.10	0	1,002	0.00%
2023/06/02	0	0.00	1	38.55	38.55	-1	868	-0.12%
2023/06/01	3	35.30	0	0.00	35.05	3	744	0.40%
2023/05/08	0	33.40	0	0.00	33.25	0	588	0.00%
2023/03/27	0	0.00	0	34.25	34.30	0	311	0.00%
2023/03/16	0	0.00	1	28.85	28.55	-1	170	-0.59%
2023/03/15	1	28.35	0	0.00	28.65	1	160	0.62%
2023/03/13	1	28.10	1	28.15	28.20	0	159	0.00%
2023/03/10	0	28.00	0	0.00	27.60	0	153	0.01%
2023/03/03	0	0.00	0.9	28.56	28.70	-0.9	124	-0.75%
2023/02/07	0	26.85	0	0.00	26.60	0	109	0.00%
2022/12/06	0	25.65	0	0.00	25.85	0	117	0.01%
2022/11/25	0	26.50	0	0.00	25.90	0	119	0.00%
2022/11/18	0	26.15	0	0.00	26.35	0	136	0.01%
2022/10/06	0	0.00	2	24.90	24.90	-2	213	-0.94%
2022/09/28	0	23.85	0	0.00	23.40	0	252	0.00%
2022/09/26	0	24.55	0	0.00	24.50	0	252	0.00%
2022/09/06	0	27.25	0	0.00	26.90	0	336	0.00%
2022/08/10	0	0.00	10	27.90	27.40	-10	355	-2.81%
2022/08/09	10	26.96	0	0.00	27.50	10	323	3.09%
2022/06/10	0	0.00	10	32.00	32.05	-10	603	-1.66%
2022/06/08	10	32.20	0	0.00	32.20	10	615	1.63%
2022/04/26	2	33.03	0	0.00	32.95	2	1,424	0.14%
2022/03/03	0	0.00	0	35.50	35.55	0	1,339	0.00%
2022/02/25	1	34.60	1	34.10	34.85	0	1,316	0.00%
2022/02/17	12	37.18	13	35.75	35.40	-1	1,166	-0.09%
2022/02/14	0	0.00	0.4	35.50	35.30	-0.4	986	-0.04%
2022/01/10	0	0.00	1	30.35	29.85	-1	865	-0.12%
2022/01/07	1	33.45	0	0.00	30.65	1	847	0.12%
2022/01/03	0	0.00	2	29.20	29.15	-2	678	-0.29%
2021/12/22	0	0.00	2	30.20	30.20	-2	683	-0.29%
2021/12/21	0	0.00	1	29.70	29.70	-1	664	-0.15%
2021/12/10	1	28.45	0	0.00	28.60	1	632	0.16%
2021/12/09	1	28.85	0	0.00	28.95	1	632	0.16%
2021/12/07	1	29.00	0	0.00	29.15	1	630	0.16%
2021/11/17	0	0.00	3	30.32	30.35	-3	680	-0.44%
2021/11/10	1	29.95	0	0.00	29.80	1	651	0.15%
2021/10/27	0	0.00	1	27.10	27.00	-1	882	-0.11%
2021/08/24	0	0.00	2	24.70	24.70	-2	2,088	-0.10%
2021/08/23	0	0.00	3	25.03	25.00	-3	2,086	-0.14%
2021/08/09	4	25.13	0	0.00	25.85	4	1,984	0.20%
2021/08/06	1	25.85	0	0.00	25.85	1	1,956	0.05%
2021/07/27	0	0.00	1	30.05	29.85	-1	1,642	-0.06%
2021/07/26	1	29.85	5	29.30	29.30	-4	1,605	-0.25%
2021/07/23	5	28.70	11	28.86	28.85	-6	1,572	-0.38%
2021/07/22	12.7	32.14	1	31.80	29.70	11.7	1,509	0.78%
2021/07/21	12	31.18	11	31.31	31.40	1	1,317	0.08%
2021/07/20	1	28.95	2.2	28.60	28.55	-1.2	1,178	-0.10%
2021/07/19	1	29.10	0	0.00	28.70	1	1,158	0.09%
2021/07/16	2	29.25	0	0.00	28.90	2	1,142	0.18%
2021/07/13	0	0.00	1	28.05	26.60	-1	1,013	-0.10%
2021/07/12	1	28.70	4	27.88	28.45	-3	963	-0.31%
2021/07/09	3	27.22	0	0.00	27.40	3	888	0.34%
2021/07/08	2	26.38	20	26.11	27.10	-18	862	-2.09%
2021/07/07	40	25.33	20	25.03	25.55	20	714	2.80%
2021/07/05	0	0.00	1	23.30	23.20	-1	667	-0.15%
2021/06/30	1	23.40	0	0.00	23.50	1	736	0.14%
2021/05/18	0	0.00	1	20.55	20.70	-1	664	-0.15%
2021/04/13	0	0.00	14	23.75	23.80	-14	602	-2.32%
2021/04/12	20	23.99	6	24.30	24.30	14	594	2.35%
2021/04/09	0	0.00	5	23.12	23.20	-5	573	-0.87%
2021/04/01	0	0.00	1	21.30	21.40	-1	496	-0.20%
2021/03/30	0	0.00	1	21.40	21.50	-1	482	-0.21%
2021/03/25	2	20.90	0	0.00	20.80	2	465	0.43%
2021/03/24	4	20.58	1	20.75	20.65	3	466	0.64%
2021/03/23	2	20.55	1	20.75	20.20	1	476	0.21%
2021/03/22	1	20.00	0	0.00	19.80	1	536	0.19%
2021/03/12	0	0.00	0.1	18.60	18.70	-0.1	539	-0.01%
2021/02/03	0	0.00	1	18.00	17.85	-1	593	-0.17%
2021/01/21	0	0.00	1	19.20	19.00	-1	585	-0.17%
2021/01/19	1	19.70	0	0.00	18.75	1	567	0.18%
2021/01/07	0	0.00	0.6	19.80	19.95	-0.6	471	-0.13%
2020/12/25	1	18.90	1	18.85	18.90	0	400	0.00%
2020/12/16	5	19.45	5	20.00	20.05	0	338	0.00%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/12/08	0	0.00	1	18.40	18.35	-1	194	-0.51%
2020/12/04	2	18.50	0	0.00	18.45	2	192	1.04%
2020/08/11	0	0.00	2	18.15	18.20	-2	576	-0.35%
2020/07/07	1	19.55	0	0.00	19.60	1	648	0.15%
2020/06/03	1	19.40	0	0.00	19.15	1	524	0.19%
2020/06/01	0	0.00	3	19.00	19.00	-3	517	-0.58%
2020/05/28	3	19.20	0	0.00	19.00	3	507	0.59%
2020/03/24	1	14.30	0	0.00	14.30	1	253	0.39%
2019/12/30	0	0.00	2	20.30	20.70	-2	468	-0.43%
2019/12/26	0	0.00	2	20.60	20.55	-2	471	-0.42%
2019/11/20	2	20.35	0	0.00	20.20	2	462	0.43%
2019/11/19	2	20.50	0	0.00	20.35	2	460	0.43%
2019/11/06	1	22.65	1	22.95	22.95	0	364	0.00%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/08	3	22.30	3	22.20	21.75	0	312	0.00%
2018/11/26	0	0.00	1	15.85	15.85	-1	230	-0.43%
2018/11/16	0.3	15.95	0	0.00	16.00	0.3	258	0.12%
2018/11/05	0	0.00	0.7	15.90	15.80	-0.7	320	-0.22%
2018/10/25	0	0.00	14	15.13	15.05	-14	478	-2.92%
2018/09/06	1	16.60	5	16.60	16.50	-4	728	-0.55%
2018/09/03	0	0.00	5	16.80	16.70	-5	794	-0.63%
2018/08/21	10	16.10	0	0.00	16.25	10	1,317	0.76%
2018/08/15	20	17.45	0	0.00	17.35	20	1,428	1.40%
2018/07/30	0	0.00	10	19.90	19.95	-10	1,731	-0.58%
2018/07/13	0	0.00	1	18.85	18.80	-1	1,859	-0.05%
2018/07/05	4	19.50	6	19.40	19.40	-2	2,015	-0.10%
2018/07/04	6	20.05	0	0.00	20.05	6	2,071	0.29%
2018/07/02	0	0.00	3	20.50	20.40	-3	2,244	-0.13%
2018/06/29	3	20.50	1	20.50	20.40	2	2,339	0.09%
2018/06/26	1	19.95	0	0.00	19.95	1	3,197	0.03%
2018/06/15	1	22.40	0	0.00	21.85	1	3,504	0.03%
2018/06/13	0	0.00	12	21.15	20.90	-12	3,525	-0.34%
2018/06/05	14	22.89	2	23.13	21.85	12	3,482	0.34%
2018/06/04	0	0.00	2	21.50	22.60	-2	3,503	-0.06%
2018/05/23	0	0.00	7	21.16	21.20	-7	4,404	-0.16%
2018/05/22	7	20.70	2	21.00	20.90	5	4,451	0.11%
2018/05/16	2	20.50	0	0.00	20.40	2	4,346	0.05%
2018/05/15	3	21.35	3	20.80	20.95	0	4,320	0.00%
2018/05/14	0	0.00	1	20.80	20.70	-1	4,229	-0.02%
2018/04/19	0	0.00	1	20.70	20.70	-1	4,099	-0.02%
2018/04/09	0	0.00	1	21.70	21.10	-1	3,778	-0.03%
2018/04/02	0	0.00	2	21.35	21.05	-2	3,583	-0.06%
2018/03/30	1	21.50	3	20.80	21.50	-2	3,338	-0.06%
2018/03/29	7	19.94	0	0.00	20.10	7	3,015	0.23%
2018/03/21	0	0.00	10	16.10	16.00	-10	2,249	-0.44%
2018/03/12	1	15.10	0	0.00	15.15	1	2,053	0.05%
2018/03/08	2	16.10	17	16.34	15.70	-15	1,962	-0.76%
2018/03/07	13	17.60	10	18.45	17.25	3	1,772	0.17%
2018/03/06	10	17.30	15	17.30	17.30	-5	1,489	-0.34%
2018/03/05	15	16.72	0	0.00	16.85	15	1,237	1.21%
2018/02/26	2	15.53	0	0.00	15.45	2	967	0.21%