浪凡 (6165)-元大-竹東券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
280張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	40.25	40.45	-1	866	-0.12%
2024/05/30	0	0.00	5	40.03	39.60	-5	1,388	-0.36%
2024/05/28	5	40.55	0	0.00	40.55	5	1,448	0.35%
2024/05/23	4	42.24	4	43.06	43.05	0	1,598	0.00%
2024/04/23	1	40.80	3	40.40	40.40	-2	2,453	-0.08%
2024/04/22	3	42.20	2	42.15	41.95	1	2,450	0.04%
2024/04/19	1	40.50	0	0.00	41.00	1	2,440	0.04%
2024/04/18	1	41.10	0	0.00	40.80	1	2,415	0.04%
2024/04/15	0	0.00	1	43.00	43.10	-1	2,349	-0.04%
2024/04/11	1	40.70	0	0.00	40.85	1	2,298	0.04%
2024/04/10	0	0.00	1	41.80	41.20	-1	2,293	-0.04%
2024/04/09	0	0.00	1	41.70	41.35	-1	2,253	-0.04%
2024/04/01	2	39.38	0	0.00	39.45	2	2,199	0.09%
2024/03/13	0	0.00	2	39.65	39.50	-2	1,888	-0.11%
2024/03/12	2	47.75	0	0.00	43.85	2	1,809	0.11%
2024/03/01	1	50.70	0	0.00	49.55	1	1,462	0.07%
2024/02/27	0	0.00	1.2	48.87	48.75	-1.2	1,359	-0.09%
2024/02/26	1.2	47.49	0	0.00	47.70	1.2	1,285	0.09%
2024/02/21	5	44.16	5	45.07	45.25	0	1,011	0.00%
2024/01/31	0	0.00	2	40.80	40.10	-2	609	-0.33%
2024/01/30	29	41.48	22	42.66	40.40	7	543	1.29%
2023/11/02	0	0.00	0.1	32.80	32.30	-0.1	468	-0.02%
2023/07/12	0	0.00	1	32.15	31.70	-1	491	-0.20%
2023/06/19	0	0.00	1	32.80	32.65	-1	397	-0.25%
2023/06/13	1	34.05	0	0.00	34.50	1	362	0.28%
2023/02/09	0	32.50	0	0.00	33.00	0	226	0.00%
2023/02/07	0	0.00	2	31.53	32.00	-2	189	-1.05%
2023/02/06	2	32.65	0	0.00	32.00	2	179	1.12%
2022/09/21	0	0.00	10	25.52	25.40	-10	120	-8.30%
2022/06/14	0	0.00	1	25.70	25.95	-1	241	-0.41%
2022/06/10	0	0.00	1	26.65	26.90	-1	243	-0.41%
2022/04/14	1	30.15	0	0.00	29.95	1	545	0.18%
2022/04/01	0	34.95	0	0.00	32.00	0	532	0.00%
2022/03/31	0	0.00	6	32.00	32.40	-6	532	-1.13%
2022/03/28	1	35.15	0	0.00	35.00	1	532	0.19%
2022/03/25	2	34.10	0	0.00	35.15	2	536	0.37%
2022/03/24	1	33.55	0	0.00	33.65	1	555	0.18%
2022/03/17	2	33.75	0	0.00	33.60	2	731	0.27%
2022/02/14	0	0.00	8	35.30	35.20	-8	878	-0.91%
2022/02/11	1	36.75	0	0.00	36.70	1	880	0.11%
2022/02/09	2	37.00	0	0.00	37.00	2	901	0.22%
2022/01/11	7	42.56	2	43.05	40.00	5	1,312	0.38%
2022/01/03	1	38.32	0	0.00	38.25	1	2,071	0.05%
2021/12/16	0	0.00	2	40.00	39.90	-2	2,343	-0.09%
2021/11/15	0	0.00	2	38.00	37.90	-2	2,155	-0.09%
2021/11/01	0	0.00	2	41.60	40.75	-2	2,074	-0.10%
2021/10/29	0	0.00	1	43.00	42.60	-1	2,046	-0.05%
2021/10/20	0	0.00	1	46.60	45.00	-1	1,799	-0.06%
2021/10/19	2	46.25	1	46.20	44.85	1	1,730	0.06%
2021/10/18	3	45.17	5	45.49	46.00	-2	1,659	-0.12%
2021/10/15	3	44.00	4	43.55	43.70	-1	1,520	-0.07%
2021/10/14	2	43.95	2	44.35	40.90	0	1,457	0.00%
2021/10/13	24	44.81	27.1	44.72	43.70	-3.1	1,336	-0.23%
2021/10/12	3	42.80	1	43.50	43.50	2	972	0.21%
2021/10/08	5	41.27	9	42.12	39.55	-4	862	-0.46%
2021/10/07	0	42.00	3	40.57	41.85	-3	721	-0.41%
2021/10/06	0	0.00	4	37.63	38.30	-4	627	-0.64%
2021/10/01	1.1	38.73	3	39.70	37.40	-1.9	573	-0.33%
2021/09/30	0	0.00	4	35.91	37.65	-4	457	-0.87%
2021/09/29	3	34.00	0	0.00	34.25	3	422	0.71%
2021/09/10	0	0.00	1	35.30	34.00	-1	589	-0.17%
2021/08/30	0	0.00	2	35.23	35.45	-2	751	-0.27%
2021/08/26	1	34.90	0	0.00	35.25	1	749	0.13%
2021/08/17	0	0.00	2	35.00	34.80	-2	750	-0.27%
2021/08/16	1	34.50	1	35.00	34.10	0	742	0.00%
2021/08/11	0	0.00	1	33.65	32.70	-1	729	-0.14%
2021/08/10	0	0.00	5	35.27	34.50	-5	731	-0.68%
2021/08/09	0	0.00	1	35.10	35.05	-1	738	-0.14%
2021/08/02	2	35.00	0	0.00	34.50	2	793	0.25%
2021/07/27	2	37.00	0	0.00	35.90	2	816	0.24%
2021/07/26	0	0.00	2	37.15	37.35	-2	822	-0.24%
2021/07/14	1	36.50	3	36.30	36.45	-2	864	-0.23%
2021/07/13	3	38.97	0	0.00	37.25	3	863	0.35%
2021/06/25	5	39.65	0	0.00	39.40	5	879	0.57%
2021/06/11	5	38.45	15	38.28	38.40	-10	745	-1.34%
2021/06/10	10	36.25	12	35.21	36.30	-2	669	-0.30%
2021/06/09	10	31.78	0	0.00	33.00	10	617	1.62%
2021/06/03	0	0.00	6	30.61	30.95	-6	662	-0.91%
2021/05/31	0	0.00	2	31.48	31.45	-2	679	-0.29%
2021/05/17	2	28.83	0	0.00	28.65	2	886	0.23%
2021/04/29	3	39.90	1	39.80	39.90	2	852	0.23%
2021/04/26	0	0.00	1	40.20	40.00	-1	856	-0.12%
2021/04/23	7	39.99	0	0.00	40.00	7	859	0.81%
2021/04/22	2	40.33	1	39.80	40.00	1	862	0.12%
2021/04/19	1	43.50	0	0.00	43.20	1	841	0.12%
2021/04/13	1	45.50	0	0.00	44.10	1	872	0.11%
2021/04/12	1	46.45	0	0.00	45.80	1	875	0.11%
2021/04/07	0	0.00	5	47.85	46.50	-5	923	-0.54%
2021/04/06	5	47.90	0	0.00	47.25	5	947	0.53%
2021/03/23	0	0.00	1	47.70	45.50	-1	1,117	-0.09%
2021/03/17	0	0.00	30	48.30	48.10	-30	1,158	-2.59%
2021/03/12	0	0.00	1	48.15	47.35	-1	1,170	-0.09%
2021/03/11	2	46.90	4	47.38	48.15	-2	1,172	-0.17%
2021/03/10	0	0.00	7	44.05	43.80	-7	1,156	-0.61%
2021/03/09	2	41.58	0	0.00	43.50	2	1,178	0.17%
2021/03/08	2	42.33	0	0.00	42.15	2	1,191	0.17%
2021/03/02	5	42.33	3	42.15	42.25	2	1,272	0.16%
2021/02/26	0	0.00	1	44.25	43.00	-1	1,280	-0.08%
2021/02/23	0	0.00	7	50.84	49.05	-7	1,269	-0.55%
2021/02/22	1	48.50	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	41.90	44.60	-1	1,230	-0.08%
2021/02/18	1	40.80	0	0.00	40.55	1	1,245	0.08%
2021/02/01	1	38.50	0	0.00	38.50	1	1,442	0.07%
2021/01/29	0	0.00	1	38.75	38.60	-1	1,464	-0.07%
2021/01/22	1	37.45	0	0.00	39.70	1	1,534	0.07%
2021/01/21	0	0.00	1	38.05	37.45	-1	1,530	-0.07%
2021/01/15	30	39.99	0	0.00	39.05	30	1,576	1.90%
2021/01/14	1	39.90	1	40.00	39.80	0	1,580	0.00%
2021/01/13	1	40.60	0	0.00	40.50	1	1,584	0.06%
2021/01/11	1	39.80	0.1	40.35	40.20	0.9	1,574	0.06%
2021/01/04	0	0.00	2	41.05	42.00	-2	1,664	-0.12%
2020/12/31	1	41.15	1	43.10	41.35	0	1,640	0.00%
2020/12/29	1	42.05	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	42.30	0	0.00	43.50	1	1,630	0.06%
2020/12/25	2	45.55	0	0.00	44.00	2	1,598	0.13%
2020/12/23	0	0.00	5	48.80	46.55	-5	1,583	-0.32%
2020/12/22	5	49.20	0	0.00	49.25	5	1,579	0.32%
2020/12/21	0	0.00	26	46.46	44.80	-26	1,548	-1.68%
2020/12/17	2	48.55	2	50.20	49.70	0	1,514	0.00%
2020/12/11	0	0.00	1	54.90	54.80	-1	1,507	-0.07%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/08	4	56.55	0	0.00	57.70	4	1,568	0.26%
2020/12/03	1	58.60	0	0.00	58.80	1	1,574	0.06%
2020/12/02	2	61.90	0	0.00	61.80	2	1,554	0.13%
2020/12/01	0	0.00	1	61.40	62.10	-1	1,541	-0.06%
2020/11/30	13	60.81	2	60.20	61.00	11	1,508	0.73%
2020/11/27	0	0.00	2	57.30	58.70	-2	1,468	-0.14%
2020/11/26	3	56.03	1	56.40	56.20	2	1,450	0.14%
2020/11/25	1	56.30	0	0.00	56.40	1	1,453	0.07%
2020/11/23	1	54.80	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	56.60	0	0.00	55.80	1	1,405	0.07%
2020/11/18	1	54.90	10	53.18	58.40	-9	1,372	-0.66%
2020/11/17	1	55.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	1	59.00	8	59.15	59.70	-7	1,308	-0.53%
2020/11/13	1	63.30	0	0.00	64.20	1	1,246	0.08%
2020/11/12	25	62.27	0	0.00	64.20	25	1,231	2.03%
2020/11/11	2	57.70	0	0.00	60.90	2	1,226	0.16%
2020/11/10	0	0.00	3	56.00	55.70	-3	1,273	-0.24%
2020/11/06	2	52.60	0	0.00	51.50	2	1,290	0.16%
2020/11/02	1	56.00	0	0.00	56.10	1	1,240	0.08%
2020/10/30	1	64.40	0	0.00	61.50	1	1,232	0.08%
2020/10/28	0	0.00	1	70.20	67.00	-1	1,231	-0.08%
2020/10/27	4	65.05	0	0.00	70.50	4	1,239	0.32%
2020/10/23	7	74.49	0	0.00	73.70	7	1,206	0.58%
2020/10/22	6	78.90	0	0.00	78.80	6	1,194	0.50%
2020/10/21	4	72.60	0	0.00	76.90	4	1,186	0.34%
2020/10/20	4	72.40	0	0.00	72.60	4	1,178	0.34%
2020/10/19	11	72.87	0	0.00	72.00	11	1,173	0.94%
2020/10/16	0.1	71.20	0	0.00	71.70	0.1	1,162	0.01%
2020/10/14	1	80.70	0	0.00	80.60	1	1,111	0.09%
2020/10/12	0	0.00	2	81.00	82.90	-2	1,030	-0.19%
2020/10/06	3	80.17	0	0.00	79.50	3	989	0.30%
2020/09/23	0	0.00	1	70.50	68.00	-1	922	-0.11%
2020/09/21	1	66.00	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	1	68.70	68.70	-1	882	-0.11%
2020/09/16	0	0.00	1	61.30	60.20	-1	832	-0.12%
2020/09/15	1	62.90	0	0.00	61.20	1	821	0.12%
2020/09/14	1	61.60	0	0.00	62.10	1	792	0.13%
2020/08/14	0	0.00	18	47.75	47.70	-18	690	-2.61%
2020/06/17	10	30.85	0	0.00	30.95	10	604	1.65%
2020/06/16	4	31.20	0	0.00	31.00	4	609	0.66%
2020/06/15	4	31.25	0	0.00	30.90	4	621	0.64%
2020/06/11	0	0.00	2	30.75	30.85	-2	624	-0.32%
2020/06/04	1	31.90	0	0.00	31.90	1	644	0.16%
2020/06/02	1	31.40	0	0.00	31.40	1	653	0.15%
2020/05/27	0	0.00	11	32.40	32.50	-11	634	-1.73%
2020/05/22	11	30.81	5	29.95	29.85	6	610	0.98%
2020/05/21	5	31.45	0	0.00	31.45	5	576	0.87%
2020/03/25	0	0.00	1	18.15	18.25	-1	597	-0.17%
2020/03/24	1	16.60	0	0.00	16.60	1	596	0.17%
2020/02/20	0	0.00	1	24.45	24.10	-1	783	-0.13%
2020/02/14	0	0.00	2	22.40	22.05	-2	751	-0.27%
2020/02/13	2	22.28	0	0.00	22.20	2	746	0.27%
2020/02/12	1	21.85	0	0.00	23.10	1	720	0.14%
2020/01/20	0	0.00	2	20.25	20.55	-2	662	-0.30%
2020/01/03	0	0.00	1	17.90	17.90	-1	580	-0.17%
2019/12/27	0	0.00	1	17.65	17.65	-1	575	-0.17%
2019/12/26	2	17.65	0	0.00	17.70	2	574	0.35%
2019/12/25	0	0.00	2	17.98	18.10	-2	570	-0.35%
2019/12/24	2	16.80	2	17.00	16.80	0	564	0.00%
2019/12/23	2	17.10	4	16.23	16.30	-2	560	-0.36%
2019/12/20	2	17.55	0	0.00	17.55	2	549	0.36%
2019/12/19	2	18.00	0	0.00	18.00	2	554	0.36%
2019/12/16	0	0.00	2	18.65	18.75	-2	641	-0.31%
2019/12/13	2	17.45	10	17.50	17.55	-8	646	-1.24%
2019/12/10	0	0.00	1	19.25	19.50	-1	587	-0.17%
2019/12/09	1	19.10	0	0.00	19.10	1	584	0.17%
2019/12/02	10	16.85	0	0.00	17.20	10	510	1.96%
2019/11/29	0	0.00	1	15.20	15.65	-1	483	-0.21%
2019/11/28	1	15.50	0	0.00	15.25	1	471	0.21%
2019/11/22	0	0.00	1	15.40	14.85	-1	436	-0.23%
2019/11/20	0	0.00	1	12.80	13.60	-1	384	-0.26%
2019/11/19	1	12.50	0	0.00	12.45	1	368	0.27%
2019/11/07	0	0.00	1	12.00	11.70	-1	444	-0.23%
2019/11/06	1	12.20	0	0.00	12.05	1	459	0.22%
2019/11/04	0	0.00	1	12.15	12.35	-1	497	-0.20%
2019/11/01	1	11.50	2	12.15	12.15	-1	506	-0.20%
2019/10/31	1	11.20	0	0.00	11.05	1	508	0.20%
2019/10/29	1	11.20	0	0.00	11.05	1	505	0.20%
2019/10/15	0	0.00	2	11.45	11.40	-2	497	-0.40%
2019/09/25	1	11.70	0	0.00	11.40	1	462	0.22%
2019/09/24	1	11.55	0	0.00	11.30	1	455	0.22%
2019/09/20	0	0.00	22	12.10	12.00	-22	420	-5.23%
2019/09/19	21	11.74	0	0.00	11.85	21	382	5.49%
2019/09/18	1	10.15	0	0.00	10.80	1	337	0.30%
2019/08/29	0	0.00	6	9.80	9.90	-6	294	-2.04%
2019/08/22	1	10.05	0	0.00	9.79	1	284	0.35%
2019/08/21	1	10.00	0	0.00	10.10	1	281	0.36%
2019/08/15	4	11.44	0	0.00	11.25	4	240	1.67%
2019/08/14	0	0.00	2	11.25	11.40	-2	228	-0.87%
2019/08/13	2	10.28	0	0.00	10.60	2	200	1.00%
2019/08/12	0	0.00	4	9.89	10.55	-4	188	-2.12%
2019/08/07	4	10.01	0	0.00	10.60	4	151	2.64%
2019/08/05	0	0.00	10	8.50	9.37	-10	104	-9.59%
2019/08/02	10	8.52	0	0.00	8.52	10	76	13.01%
2019/03/08	1	8.59	0	0.00	8.68	1	121	0.82%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2018/12/12	0	0.00	1	8.95	8.94	-1	138	-0.72%
2018/06/15	0	0.00	1	16.30	16.25	-1	1,298	-0.08%
2018/06/14	1	16.10	0	0.00	16.20	1	1,322	0.08%
2018/06/05	0	0.00	1	16.80	16.95	-1	1,327	-0.08%
2018/06/04	1	16.85	0	0.00	16.80	1	1,328	0.08%
2018/04/26	1	18.00	1	19.90	18.25	0	1,490	0.00%
2018/04/09	0	0.00	3	17.20	17.10	-3	1,213	-0.25%
2018/03/26	1	17.40	0	0.00	17.55	1	899	0.11%
2018/03/23	0	0.00	50	16.17	16.20	-50	889	-5.62%
2018/03/21	1	17.70	2	18.40	17.70	-1	880	-0.11%
2018/03/20	0	0.00	3	16.58	17.40	-3	843	-0.36%
2018/03/19	4	15.98	1	16.30	15.85	3	832	0.36%
2018/03/16	1	16.15	1	16.30	16.30	0	841	0.00%
2018/03/14	1	16.30	0	0.00	16.30	1	886	0.11%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/03/05	0	0.00	1	18.10	17.80	-1	908	-0.11%
2018/02/23	1	20.05	0	0.00	19.15	1	906	0.11%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/09	1	16.65	0	0.00	17.40	1	867	0.12%
2018/02/06	0	0.00	1	19.85	19.80	-1	856	-0.12%
2018/01/25	0	0.00	5	21.25	21.90	-5	853	-0.59%
2018/01/24	5	24.80	0	0.00	23.60	5	831	0.60%
2018/01/15	0	0.00	5	27.55	29.60	-5	922	-0.54%
2018/01/12	5	27.25	2	26.23	27.25	3	913	0.33%
2018/01/11	1	24.75	1	25.25	24.80	0	905	0.00%
2018/01/10	1	27.00	1	26.30	26.00	0	909	0.00%
2018/01/09	2	28.00	1	28.80	27.95	1	927	0.11%
2018/01/08	1	29.85	0	0.00	29.70	1	924	0.11%
2018/01/04	0	0.00	1	32.30	32.30	-1	911	-0.11%
2018/01/03	1	33.20	9	33.00	32.90	-8	924	-0.87%
2018/01/02	0	0.00	1	33.50	33.15	-1	931	-0.11%