宏齊 (6168)-元大-竹東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.80
漲跌
▼0.20
漲幅
-0.83%
成交量
543張
產業
上市光電類股▲0.36%
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	25.98	0	0.00	25.70	12	1,338	0.90%
2024/05/20	1	23.75	0	0.00	23.70	1	1,950	0.05%
2024/05/13	1	23.50	0	0.00	23.45	1	2,097	0.05%
2024/03/28	0	0.00	1	24.30	24.25	-1	2,566	-0.04%
2024/03/18	0	24.30	0	0.00	24.45	0	3,399	0.00%
2024/03/07	10	25.93	0	0.00	25.75	10	3,490	0.29%
2024/03/06	5	26.00	0	0.00	26.10	5	3,486	0.14%
2024/03/05	6	26.00	0	0.00	26.05	6	3,515	0.17%
2024/02/26	2	28.35	0	0.00	27.10	2	3,881	0.05%
2024/02/23	9	29.90	20	29.17	29.30	-11	3,720	-0.30%
2024/02/22	2	28.35	1	28.30	27.95	1	3,539	0.03%
2024/02/21	10	27.50	1	27.35	27.50	9	3,615	0.25%
2024/02/19	0	0.00	1	27.30	26.70	-1	3,543	-0.03%
2024/01/11	4	26.83	4	26.79	26.75	0	6,100	0.00%
2024/01/03	0	0.00	5	25.82	25.60	-5	7,367	-0.07%
2024/01/02	10	26.18	0	0.00	26.00	10	7,369	0.14%
2023/12/29	5	26.60	0	0.00	26.35	5	7,362	0.07%
2023/12/27	1	27.15	0	0.00	26.85	1	7,353	0.01%
2023/12/26	1	26.30	0	0.00	26.85	1	7,352	0.01%
2023/12/21	0	0.00	1	27.80	27.50	-1	7,287	-0.01%
2023/12/15	0	0.00	3	28.97	28.60	-3	7,315	-0.04%
2023/12/14	9	28.57	13	28.33	27.95	-4	7,107	-0.06%
2023/12/08	0	0.00	1	26.10	26.10	-1	6,745	-0.01%
2023/12/04	0	0.00	1	27.50	27.30	-1	6,722	-0.01%
2023/11/30	3	27.38	2	27.50	27.35	1	6,690	0.01%
2023/11/27	2	26.83	2	27.08	26.80	0	6,952	0.00%
2023/11/24	15	27.75	11	27.25	27.20	4	7,141	0.06%
2023/11/22	0	0.00	1	27.25	27.15	-1	7,107	-0.01%
2023/11/21	2	27.20	1	27.55	27.10	1	7,372	0.01%
2023/11/20	2	27.40	0	0.00	27.30	2	7,365	0.03%
2023/11/14	1	25.80	1	26.10	25.95	0	6,943	0.00%
2023/11/13	0	0.00	1	24.60	25.35	-1	6,857	-0.01%
2023/11/10	1	24.30	1	24.25	24.10	0	6,814	0.00%
2023/11/02	1	26.25	1	26.05	26.20	0	6,511	0.00%
2023/10/31	2	26.55	0	0.00	26.05	2	6,370	0.03%
2023/10/30	2	26.85	3	26.13	26.85	-1	6,266	-0.02%
2023/10/27	2	26.18	0	0.00	25.90	2	6,021	0.03%
2023/10/26	5	26.90	6	26.68	26.30	-1	5,952	-0.02%
2023/10/25	1	27.00	4	26.58	26.45	-3	5,828	-0.05%
2023/10/24	24	27.55	24	27.49	26.85	0	5,655	0.00%
2023/10/23	33	27.33	30	27.20	27.70	3	4,974	0.06%
2023/10/20	7	26.14	6	25.83	25.20	1	4,604	0.02%
2023/10/19	21	25.35	20	25.68	25.30	1	4,440	0.02%
2023/10/18	32	27.37	38.2	27.36	26.90	-6.2	4,211	-0.15%
2023/10/17	0	0.00	0.2	26.20	26.20	-0.2	3,262	-0.01%
2023/09/25	0	0.00	2.2	23.18	23.00	-2.2	3,045	-0.07%
2023/09/22	3	23.67	0.4	23.65	23.65	2.6	3,022	0.09%
2023/09/21	4	24.19	2	23.95	24.55	2	2,945	0.07%
2023/09/05	0	0.00	20	25.08	25.15	-20	2,584	-0.77%
2023/09/04	0	0.00	1	25.15	25.15	-1	2,559	-0.04%
2023/09/01	1	26.60	3	26.40	25.75	-2	2,506	-0.08%
2023/08/31	26	26.67	2	26.70	26.20	24	2,439	0.98%
2023/08/30	4	27.33	28	25.82	27.20	-24	2,230	-1.08%
2023/08/29	13	25.12	0	0.00	25.20	13	2,038	0.64%
2023/08/28	5	27.02	0	0.00	26.00	5	1,938	0.26%
2023/08/25	12	26.32	4	26.59	26.55	8	1,731	0.46%
2023/08/24	2	25.25	0	0.00	25.70	2	1,396	0.14%
2023/08/23	4	23.96	4	23.99	24.10	0	1,216	0.00%
2023/07/26	0	0.00	5	22.30	22.20	-5	1,230	-0.41%
2023/07/18	1	24.65	1	24.80	24.40	0	1,217	0.00%
2023/07/11	0	0.00	3	25.75	25.35	-3	1,194	-0.25%
2023/07/10	5	26.29	1	26.40	26.15	4	1,153	0.35%
2023/06/30	0	0.00	13	24.05	24.10	-13	928	-1.40%
2023/06/13	0	0.00	1	23.90	24.20	-1	1,617	-0.06%
2023/06/02	2	24.23	0	0.00	25.20	2	1,630	0.12%
2023/05/26	0	0.00	3	22.95	22.90	-3	1,559	-0.19%
2023/05/23	3	23.90	0	0.00	24.15	3	1,650	0.18%
2023/05/03	0	0.00	3	25.60	25.50	-3	1,618	-0.19%
2023/05/02	0	0.00	2	25.80	25.60	-2	1,619	-0.12%
2023/04/26	3	24.95	0	0.00	25.40	3	1,597	0.19%
2023/04/21	0	0.00	2	24.65	24.75	-2	1,551	-0.13%
2023/04/17	0	0.00	3	26.00	26.15	-3	1,498	-0.20%
2023/04/14	2	25.85	0	0.00	25.85	2	1,478	0.14%
2023/04/11	2	25.30	0	0.00	25.35	2	1,418	0.14%
2023/04/06	5	26.15	0	0.00	26.15	5	1,342	0.37%
2023/03/30	5	25.70	2	25.70	25.60	3	1,276	0.23%
2023/03/28	42	26.13	29	26.52	25.25	13	1,157	1.12%
2023/03/17	0	0.00	0.5	22.15	22.20	-0.5	566	-0.09%
2023/03/15	0	0.00	1	22.25	21.95	-1	558	-0.18%
2023/03/13	0	0.00	10	22.20	22.10	-10	542	-1.84%
2023/03/08	0	0.00	0.2	22.40	22.45	-0.2	507	-0.03%
2023/03/07	1.7	21.94	0	0.00	22.45	1.7	498	0.33%
2023/03/02	10	21.81	0	0.00	21.60	10	473	2.11%
2023/03/01	1	21.70	1	21.85	21.80	0	469	0.00%
2023/01/04	0	0.00	3	17.65	17.75	-3	357	-0.84%
2022/11/07	1	17.00	1	17.00	17.00	0	415	0.00%
2022/10/03	0	0.00	0	16.20	16.10	0	422	0.00%
2022/06/02	0	0.00	4	23.35	23.60	-4	493	-0.81%
2022/05/24	0	0.00	1	22.25	22.15	-1	552	-0.18%
2022/05/23	1	22.45	0	0.00	22.45	1	554	0.18%
2022/04/27	0	0.00	2	20.38	20.40	-2	696	-0.29%
2022/04/12	0	0.00	2	22.90	22.75	-2	938	-0.21%
2022/03/22	1	24.15	0	0.00	24.20	1	1,501	0.07%
2022/03/07	1	23.00	0	0.00	22.95	1	2,165	0.05%
2022/03/04	1	24.35	0	0.00	24.25	1	2,193	0.05%
2022/01/17	20	26.00	40	26.21	26.45	-20	4,517	-0.44%
2022/01/14	0	0.00	20	25.66	25.60	-20	4,544	-0.44%
2022/01/12	40	26.95	0.7	26.45	26.50	39.3	4,518	0.87%
2022/01/11	2	26.73	52	26.72	26.15	-50	4,488	-1.11%
2022/01/10	20	26.28	0	0.00	26.30	20	4,445	0.45%
2022/01/07	0	0.00	20	25.95	25.80	-20	4,438	-0.45%
2022/01/05	32	27.04	20	26.79	26.90	12	4,418	0.27%
2022/01/04	0	0.00	2	27.10	27.05	-2	4,414	-0.05%
2021/12/29	10	27.60	6	27.55	27.60	4	4,401	0.09%
2021/12/28	1	28.20	0	0.00	27.55	1	4,423	0.02%
2021/12/27	5	27.50	6	28.28	28.25	-1	4,413	-0.02%
2021/12/24	26	27.85	1	28.30	27.60	25	4,386	0.57%
2021/12/23	1	27.50	11	27.86	27.45	-10	4,289	-0.23%
2021/12/20	0	0.00	30	27.20	27.15	-30	4,254	-0.71%
2021/12/17	0	0.00	10	26.95	27.10	-10	4,256	-0.23%
2021/12/16	0	0.00	1	28.15	28.40	-1	4,208	-0.02%
2021/12/15	1	27.00	0	0.00	27.50	1	4,117	0.02%
2021/12/14	40	27.25	0	0.00	26.70	40	4,105	0.97%
2021/12/13	10	27.70	30	27.35	27.80	-20	4,093	-0.49%
2021/12/10	0	0.00	30	27.06	27.05	-30	4,072	-0.74%
2021/12/09	10	27.20	0	0.00	27.10	10	4,083	0.24%
2021/12/07	15	28.57	5	28.10	28.20	10	3,973	0.25%
2021/12/06	8	28.42	2	28.73	28.45	6	3,893	0.15%
2021/12/03	31	27.59	10	28.05	27.65	21	3,751	0.56%
2021/12/02	0	0.00	15	27.72	27.05	-15	3,755	-0.40%
2021/11/30	25	27.33	25	26.72	27.30	0	3,802	0.00%
2021/11/29	15	25.44	35	25.69	26.15	-20	3,881	-0.52%
2021/11/26	0	0.00	1	26.95	26.30	-1	3,981	-0.03%
2021/11/24	5	27.60	0	0.00	27.65	5	3,984	0.13%
2021/11/23	0	0.00	10	27.68	27.35	-10	3,981	-0.25%
2021/11/22	0	0.00	5	27.45	27.70	-5	3,805	-0.13%
2021/11/19	12	27.58	0	0.00	27.60	12	3,835	0.31%
2021/11/16	8	28.57	7	28.19	28.35	1	3,768	0.03%
2021/11/15	45	27.04	5	27.20	27.05	40	3,519	1.14%
2021/11/04	1	28.30	1	27.80	27.50	0	3,780	0.00%
2021/11/03	0	0.00	7	27.86	28.25	-7	3,901	-0.18%
2021/11/02	6	29.50	9	29.82	28.80	-3	3,927	-0.08%
2021/11/01	2	26.40	1	26.70	27.50	1	3,677	0.03%
2021/10/29	3	25.20	0	0.00	25.00	3	3,894	0.08%
2021/10/27	3	25.10	3	25.55	25.40	0	4,386	0.00%
2021/10/15	0	0.00	2	23.45	23.45	-2	7,984	-0.03%
2021/10/13	1	22.30	0	0.00	22.30	1	8,191	0.01%
2021/10/07	0	0.00	3	23.90	23.65	-3	8,783	-0.03%
2021/10/05	0	0.00	3	22.70	23.15	-3	9,619	-0.03%
2021/10/04	3	22.60	11	23.59	22.25	-8	10,174	-0.08%
2021/10/01	0	0.00	42	23.18	23.00	-42	10,249	-0.41%
2021/09/30	0	0.00	10	23.95	24.20	-10	10,245	-0.10%
2021/09/29	0	0.00	1	24.10	23.85	-1	10,301	-0.01%
2021/09/28	1	24.75	0	0.00	24.90	1	10,324	0.01%
2021/09/27	1	25.40	0	0.00	25.55	1	10,348	0.01%
2021/09/24	2	25.40	0	0.00	25.40	2	10,527	0.02%
2021/09/23	2	25.00	0	0.00	24.85	2	10,716	0.02%
2021/09/22	1	25.00	3	25.10	25.00	-2	10,771	-0.02%
2021/09/17	10	25.80	0	0.00	25.90	10	10,834	0.09%
2021/09/16	2	25.33	0	0.00	25.40	2	10,961	0.02%
2021/09/13	5	27.01	0	0.00	27.00	5	10,950	0.05%
2021/09/10	1	27.40	0	0.00	27.50	1	10,957	0.01%
2021/09/09	0	0.00	2	27.33	28.00	-2	10,943	-0.02%
2021/09/08	2	26.80	1	28.00	26.70	1	10,946	0.01%
2021/09/06	23	27.37	11	27.09	27.00	12	10,966	0.11%
2021/09/03	2	28.40	0	0.00	28.30	2	10,963	0.02%
2021/09/02	4	28.48	16	28.65	28.45	-12	11,068	-0.11%
2021/09/01	25	29.11	15	29.00	29.30	10	11,069	0.09%
2021/08/31	0	0.00	1	27.80	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	1	27.70	27.35	-1	10,926	-0.01%
2021/08/27	1	26.75	0	0.00	26.85	1	10,919	0.01%
2021/08/25	6	28.25	7	28.03	27.60	-1	10,901	-0.01%
2021/08/24	3	26.87	0	0.00	26.80	3	10,844	0.03%
2021/08/23	0	0.00	18	27.28	27.90	-18	10,812	-0.17%
2021/08/20	2	26.65	16	26.26	26.30	-14	10,786	-0.13%
2021/08/19	2	25.95	0	0.00	25.75	2	10,760	0.02%
2021/08/18	0	0.00	12	26.05	26.95	-12	10,750	-0.11%
2021/08/17	12	26.63	1	25.60	25.50	11	10,716	0.10%
2021/08/16	0	0.00	4	26.60	26.90	-4	10,669	-0.04%
2021/08/13	15	27.46	11	27.68	26.95	4	10,610	0.04%
2021/08/11	1	27.10	0	0.00	27.40	1	10,463	0.01%
2021/08/10	1	28.05	2	28.50	28.45	-1	10,362	-0.01%
2021/08/09	29	29.33	30	30.35	28.95	-1	10,304	-0.01%
2021/08/06	41	31.18	70	32.51	31.20	-29	10,150	-0.29%
2021/08/05	34	32.47	33	33.20	32.10	1	9,981	0.01%
2021/08/04	47	32.44	12	32.19	31.95	35	9,699	0.36%
2021/08/03	58	31.31	65	31.28	33.20	-7	9,409	-0.07%
2021/08/02	31	29.56	51	29.56	30.20	-20	8,992	-0.22%
2021/07/30	26	30.03	30	30.24	28.90	-4	8,905	-0.04%
2021/07/29	12	29.18	17	29.46	29.45	-5	8,687	-0.06%
2021/07/28	14	29.94	12.1	29.74	29.70	2	8,418	0.02%
2021/07/27	43	34.34	4	34.09	33.00	39	8,184	0.48%
2021/07/26	21	33.91	13.1	34.35	35.25	8	7,286	0.11%
2021/07/23	6.1	31.93	14	32.00	32.05	-7.9	6,598	-0.12%
2021/07/22	28	30.14	21	30.18	29.15	7	5,900	0.12%
2021/07/21	26	29.52	7	29.69	28.80	19	5,689	0.33%
2021/07/20	4	29.20	2	29.10	29.60	2	5,645	0.04%
2021/07/19	11	28.95	0	0.00	29.90	11	5,616	0.20%
2021/07/16	41	28.67	0	0.00	28.85	41	5,653	0.73%
2021/07/14	9	28.90	8.1	29.75	28.70	0.9	5,561	0.02%
2021/07/13	21.2	29.80	14	30.34	28.30	7.2	5,336	0.13%
2021/07/12	0	0.00	2	29.25	29.25	-2	4,732	-0.04%
2021/07/09	1	26.00	3	26.60	26.60	-2	4,703	-0.04%
2021/07/08	0	0.00	16.1	23.83	24.20	-16.1	4,198	-0.38%
2021/07/02	2	22.80	1	22.35	22.50	1	4,406	0.02%
2021/07/01	9	22.68	0	0.00	22.35	9	4,582	0.20%
2021/06/30	5	24.38	16	23.76	24.30	-11	4,674	-0.24%
2021/06/29	2	23.08	0	0.00	22.90	2	4,669	0.04%
2021/06/28	1	23.45	0	0.00	23.70	1	4,672	0.02%
2021/06/25	1	22.65	0	0.00	23.10	1	4,615	0.02%
2021/06/22	0	0.00	1	21.50	21.35	-1	4,468	-0.02%
2021/06/21	3.1	21.51	0	0.00	21.50	3.1	4,475	0.07%
2021/06/17	1	22.50	10	22.60	22.55	-9	4,704	-0.19%
2021/06/11	1	22.00	3	22.50	22.65	-2	4,753	-0.04%
2021/06/08	0	0.00	10	22.00	22.00	-10	4,481	-0.22%
2021/05/28	10	20.40	0	0.00	20.65	10	4,462	0.22%
2021/05/24	0	0.00	1	19.35	19.40	-1	4,442	-0.02%
2021/05/13	1	17.70	1	17.40	17.40	0	4,408	0.00%
2021/05/12	0	0.00	0.1	17.55	17.40	-0.1	4,392	0.00%
2021/05/04	7	19.70	0	0.00	20.20	7	4,257	0.16%
2021/04/28	0	0.00	1	23.30	23.75	-1	4,553	-0.02%
2021/04/22	3	22.50	0	0.00	21.60	3	4,541	0.07%
2021/04/21	2	23.50	0	0.00	23.50	2	4,423	0.05%
2021/04/20	1	24.55	3	24.22	24.25	-2	4,335	-0.05%
2021/04/16	2	22.50	8	23.50	23.10	-6	4,268	-0.14%
2021/04/15	1	21.90	0	0.00	22.35	1	4,180	0.02%
2021/04/14	0	0.00	2	21.35	21.85	-2	4,227	-0.05%
2021/04/13	6	21.85	0	0.00	21.50	6	4,437	0.14%
2021/04/12	2	22.25	0	0.00	22.30	2	4,811	0.04%
2021/04/08	0	0.00	32	22.98	22.80	-32	4,964	-0.64%
2021/04/07	1	22.45	2	22.50	22.00	-1	4,828	-0.02%
2021/04/06	2	21.60	0	0.00	21.75	2	4,663	0.04%
2021/04/01	8	20.15	57	20.42	20.50	-49	4,413	-1.11%
2021/03/31	3	19.30	13	19.46	19.45	-10	4,215	-0.24%
2021/03/30	0	0.00	10	19.05	19.05	-10	4,146	-0.24%
2021/03/23	6	18.80	0	0.00	18.80	6	4,101	0.15%
2021/03/22	5	19.90	0	0.00	19.60	5	4,055	0.12%
2021/03/18	0	0.00	30	18.38	18.45	-30	3,766	-0.80%
2021/03/17	10	18.60	14	18.31	18.15	-4	3,755	-0.11%
2021/03/04	5	18.15	0	0.00	18.05	5	4,233	0.12%
2021/03/03	4	18.40	4	18.15	18.50	0	4,247	0.00%
2021/02/25	5	17.90	0	0.00	18.00	5	4,180	0.12%
2021/02/24	15	18.33	1	18.10	18.05	14	4,173	0.34%
2021/02/23	6	18.35	1	18.20	18.50	5	4,149	0.12%
2021/02/22	1	18.60	0	0.00	18.35	1	4,140	0.02%
2021/02/19	5	18.00	0	0.00	18.00	5	4,101	0.12%
2021/02/02	2	17.00	2	16.90	16.70	0	4,011	0.00%
2021/02/01	0	0.00	1	16.80	16.70	-1	3,996	-0.03%
2021/01/29	0	0.00	0.1	17.00	16.75	-0.1	3,971	0.00%
2021/01/28	0	0.00	1	16.70	16.90	-1	3,948	-0.03%
2021/01/27	1	17.00	1	17.00	17.00	0	3,925	0.00%
2021/01/25	0	0.00	1	17.65	17.65	-1	3,875	-0.03%
2021/01/22	0	0.00	30	18.20	18.15	-30	3,833	-0.78%
2021/01/21	44	19.60	10	19.30	18.45	34	3,773	0.90%
2021/01/20	3	18.30	11	18.84	19.05	-8	3,393	-0.24%
2021/01/19	1	17.40	0	0.00	17.35	1	3,073	0.03%
2021/01/13	1	17.35	1	17.45	17.35	0	2,923	0.00%
2021/01/12	3	17.15	4	16.98	17.05	-1	2,892	-0.03%
2021/01/08	0	0.00	2	17.80	17.85	-2	2,778	-0.07%
2021/01/07	1	18.40	1	19.40	18.55	0	2,701	0.00%
2021/01/06	16	19.23	11	19.08	19.00	5	2,589	0.19%
2021/01/05	12	20.64	1	20.35	21.00	11	2,293	0.48%
2020/12/31	2	17.10	2	17.40	17.65	0	1,693	0.00%
2020/12/21	0	0.00	1	15.15	15.30	-1	1,342	-0.07%
2020/12/17	1	15.60	0	0.00	15.65	1	1,347	0.07%
2020/12/11	0	0.00	2	15.43	15.65	-2	1,356	-0.15%
2020/12/10	1	16.15	0	0.00	15.85	1	1,404	0.07%
2020/12/07	1	16.40	40	16.15	16.30	-39	1,388	-2.81%
2020/12/01	0	0.00	10	14.55	15.05	-10	1,079	-0.93%
2020/11/27	0	0.00	10	14.60	14.85	-10	1,082	-0.92%
2020/11/23	0	0.00	5	14.55	14.50	-5	1,056	-0.47%
2020/11/20	10	14.30	0	0.00	14.35	10	1,044	0.96%
2020/11/12	10	14.35	0	0.00	13.95	10	1,064	0.94%
2020/09/23	0	0.00	13	15.00	14.90	-13	2,116	-0.61%
2020/09/14	0	0.00	10	15.85	16.30	-10	1,968	-0.51%
2020/08/24	3	13.70	0	0.00	13.70	3	1,774	0.17%
2020/08/06	10	14.85	0	0.00	14.70	10	1,864	0.54%
2020/07/31	10	15.10	10	15.15	14.80	0	1,748	0.00%
2020/07/24	0	0.00	1	14.00	13.60	-1	1,187	-0.08%
2020/06/18	0	0.00	30	13.85	13.60	-30	922	-3.25%
2020/05/25	0	0.00	1	13.05	13.50	-1	764	-0.13%
2020/05/21	1	13.65	0	0.00	13.75	1	667	0.15%
2020/05/11	0	0.00	1	12.60	12.70	-1	523	-0.19%
2020/04/29	0.5	11.80	0	0.00	11.85	0.5	469	0.11%
2020/03/18	0	0.00	9	10.20	9.93	-9	540	-1.67%
2020/02/05	6	11.75	0	0.00	11.70	6	480	1.25%
2019/12/20	1	14.10	1	14.10	13.90	0	507	0.00%
2019/11/29	1	12.75	0	0.00	12.70	1	393	0.25%
2019/09/27	0	0.00	3	12.60	12.60	-3	534	-0.56%
2019/09/10	1	13.50	0	0.00	13.50	1	557	0.18%
2019/08/29	10	13.40	0	0.00	13.40	10	564	1.77%
2019/08/27	1	14.25	0	0.00	14.25	1	542	0.18%
2019/07/30	10	15.30	0	0.00	15.20	10	640	1.56%
2019/07/24	0	0.00	0.3	15.10	15.15	-0.3	694	-0.05%
2019/07/03	3	14.85	0	0.00	14.85	3	1,251	0.24%
2019/06/11	0	0.00	5	14.05	14.15	-5	1,819	-0.27%
2019/05/16	2	14.15	0	0.00	14.10	2	2,101	0.10%
2019/05/06	5	15.40	0	0.00	15.40	5	1,982	0.25%
2019/04/30	2	16.00	20	16.25	16.15	-18	1,977	-0.91%
2019/04/29	5	16.40	0	0.00	16.30	5	1,947	0.26%
2019/04/26	15	16.45	0	0.00	16.50	15	1,917	0.78%
2019/04/22	3	16.55	0	0.00	16.40	3	1,861	0.16%
2019/04/18	0	0.00	3	16.52	16.10	-3	1,824	-0.16%
2019/04/10	0	0.00	1	16.50	17.05	-1	1,554	-0.06%
2019/04/09	1	17.15	2	16.50	17.20	-1	1,458	-0.07%
2019/04/08	2	16.40	0	0.00	16.35	2	1,309	0.15%
2019/03/27	2	15.48	0	0.00	15.35	2	1,086	0.18%
2019/03/15	0	0.00	10	15.95	15.40	-10	921	-1.08%
2019/03/14	10	15.95	0	0.00	15.95	10	856	1.17%
2019/03/07	2	14.78	2	15.00	14.50	0	719	0.00%
2019/02/21	0	0.00	1	14.30	14.75	-1	541	-0.18%
2019/02/15	0	13.40	0	0.00	13.50	0	440	0.00%
2019/01/22	1	12.80	0	0.00	12.75	1	433	0.23%
2018/12/26	20	12.83	25	13.00	13.05	-5	450	-1.11%
2018/11/22	0	0.00	1	12.85	12.75	-1	511	-0.20%
2018/11/12	0	0.00	1	12.45	12.50	-1	605	-0.17%
2018/11/08	0	0.00	1	12.45	12.45	-1	632	-0.16%
2018/10/26	0	0.00	1	12.30	12.10	-1	710	-0.14%
2018/10/02	0	0.00	9	14.80	14.80	-9	803	-1.12%
2018/09/21	0	0.00	1	14.60	14.60	-1	1,050	-0.10%
2018/09/13	0	0.00	1	14.50	14.70	-1	2,833	-0.04%
2018/07/17	0	0.00	24	18.35	17.95	-24	3,663	-0.66%
2018/07/16	0	0.00	6	18.45	18.25	-6	3,667	-0.16%
2018/07/11	10	18.00	0	0.00	18.00	10	3,640	0.27%
2018/07/05	17	18.16	5	18.10	18.00	12	3,606	0.33%
2018/07/04	35	18.32	0	0.00	18.30	35	3,596	0.97%
2018/07/03	28	18.68	300	19.16	18.35	-272	3,574	-7.61%	大賣/鉅額交易
2018/06/29	10	19.60	0	0.00	19.35	10	3,473	0.29%
2018/06/27	0	0.00	4	21.60	21.10	-4	3,269	-0.12%
2018/06/26	4	20.65	61	20.75	20.55	-57	3,143	-1.81%
2018/06/25	406	23.11	10	22.20	21.50	396	3,042	13.01%	大買/鉅額交易
2018/06/22	8	22.62	6	21.88	22.60	2	2,428	0.08%
2018/06/21	0	0.00	10	21.00	20.75	-10	1,818	-0.55%
2018/06/19	0	0.00	1	20.15	19.55	-1	1,626	-0.06%
2018/06/14	1	20.05	1	19.80	19.25	0	1,675	0.00%
2018/05/16	3	18.70	0	0.00	18.65	3	1,863	0.16%
2018/04/23	1	19.70	0	0.00	19.05	1	2,493	0.04%
2018/04/12	5	19.90	0	0.00	19.85	5	3,025	0.17%
2018/04/11	5	20.10	0	0.00	20.05	5	3,054	0.16%
2018/03/09	0	0.00	45	21.47	21.85	-45	3,860	-1.17%
2018/03/08	6	20.75	6	20.70	20.70	0	4,176	0.00%
2018/03/07	2	21.10	2	20.55	20.55	0	4,254	0.00%
2018/03/06	1	20.75	1	20.60	20.60	0	4,296	0.00%
2018/03/02	5	20.60	5	20.70	20.70	0	4,430	0.00%
2018/02/05	10	19.75	0	0.00	19.90	10	6,402	0.16%
2018/01/24	0	0.00	4	20.65	20.80	-4	6,470	-0.06%
2018/01/15	7	21.94	7	21.95	21.50	0	6,389	0.00%
2018/01/04	0	0.00	1	20.75	20.90	-1	6,080	-0.02%
2018/01/03	1	20.55	1	20.20	20.75	0	6,048	0.00%