信昌電 (6173)-元大-竹東券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
426張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	48.15	0	0.00	48.05	1	770	0.13%
2024/05/03	0	0.00	1	49.05	49.05	-1	593	-0.17%
2024/04/29	1	44.10	0	0.00	44.15	1	543	0.18%
2024/04/11	0	0.00	2	46.05	45.95	-2	649	-0.31%
2024/04/10	0	0.00	1	47.35	46.60	-1	650	-0.15%
2024/04/02	0	0.00	1	47.45	47.30	-1	628	-0.16%
2024/04/01	5	47.45	5	47.35	47.75	0	612	0.00%
2024/03/07	0	0.00	2	45.78	45.40	-2	765	-0.26%
2024/03/06	1	46.85	0	0.00	46.50	1	790	0.13%
2024/03/05	1	46.50	0	0.00	46.10	1	871	0.11%
2024/03/01	1	46.60	0	0.00	46.50	1	1,243	0.08%
2024/02/20	1	46.55	0	0.00	46.40	1	1,375	0.07%
2024/01/26	1	46.15	0	0.00	45.70	1	1,504	0.07%
2024/01/25	0	0.00	1	46.70	46.50	-1	1,555	-0.06%
2024/01/22	2	46.70	0	0.00	46.45	2	1,610	0.12%
2024/01/18	1	46.65	1	47.10	47.60	0	1,585	0.00%
2024/01/17	1	48.05	0	0.00	46.50	1	1,555	0.06%
2024/01/03	1	47.65	0	0.00	47.60	1	1,511	0.07%
2023/12/22	1	49.00	0	0.00	48.90	1	1,501	0.07%
2023/12/20	1	50.20	0	0.00	49.45	1	1,499	0.07%
2023/12/19	0	0.00	1	50.10	49.45	-1	1,497	-0.07%
2023/12/18	0.1	50.90	0	0.00	50.60	0.1	1,478	0.01%
2023/12/15	1	52.00	0	0.00	52.00	1	1,487	0.07%
2023/12/14	1	52.40	0	0.00	52.60	1	1,471	0.07%
2023/12/11	1	52.10	0	0.00	51.80	1	1,438	0.07%
2023/11/30	1	55.40	4	54.35	54.50	-3	1,446	-0.21%
2023/11/29	3	55.40	0	0.00	54.80	3	1,577	0.19%
2023/11/27	0	0.00	6	49.14	49.00	-6	1,337	-0.45%
2023/11/24	1	50.10	1	49.50	48.55	0	1,305	0.00%
2023/11/21	0	0.00	0.1	46.45	46.70	-0.1	1,290	-0.01%
2023/11/10	4	46.50	0	0.00	46.35	4	1,326	0.30%
2023/11/09	0	0.00	1	47.70	47.30	-1	1,330	-0.08%
2023/11/08	2	48.70	0	0.00	48.30	2	1,325	0.15%
2023/11/07	0	0.00	1	48.50	48.05	-1	1,311	-0.08%
2023/10/30	1	45.60	0	0.00	45.00	1	1,085	0.09%
2023/10/24	0	0.00	4	44.80	45.65	-4	1,089	-0.37%
2023/10/20	4	42.90	0	0.00	43.50	4	1,092	0.37%
2023/10/17	1	45.00	0	0.00	44.70	1	1,102	0.09%
2023/10/05	0	0.00	3	45.50	44.85	-3	1,140	-0.26%
2023/09/19	0	0.00	1	49.60	48.50	-1	1,160	-0.09%
2023/09/08	0	0.00	5	49.68	49.75	-5	1,202	-0.42%
2023/09/06	4	51.38	0	0.00	51.10	4	1,165	0.34%
2023/09/04	4	52.05	0	0.00	51.80	4	1,068	0.37%
2023/08/29	1	46.70	0	0.00	46.15	1	732	0.14%
2023/08/28	3	46.88	3	45.40	45.55	0	721	0.00%
2023/08/25	1	45.75	6	45.95	45.05	-5	673	-0.74%
2023/08/10	0	0.00	1	40.75	40.50	-1	631	-0.16%
2023/06/26	0	0.00	1	43.05	42.95	-1	783	-0.13%
2023/06/20	0	0.00	1	43.00	43.00	-1	779	-0.13%
2023/06/16	24	44.30	23	43.91	43.95	1	773	0.13%
2023/06/15	2	44.65	1	44.65	44.85	1	731	0.14%
2023/06/01	1	43.00	0	0.00	43.00	1	670	0.15%
2023/05/23	0	0.00	5	43.10	43.05	-5	703	-0.71%
2023/05/18	0	0.00	5	42.63	42.70	-5	808	-0.62%
2023/05/08	10	43.85	12	44.10	43.50	-2	725	-0.28%
2023/04/25	1	38.25	0	0.00	38.05	1	640	0.16%
2023/04/21	5	39.40	0	0.00	39.05	5	636	0.79%
2023/04/19	7	40.90	0	0.00	40.40	7	630	1.11%
2023/04/17	1	41.65	1	41.25	41.20	0	625	0.00%
2023/04/13	2	42.00	2	41.50	41.25	0	614	0.00%
2023/03/27	1	39.00	0	39.15	39.30	1	543	0.18%
2023/03/24	0	0.00	0	39.60	39.55	0	544	0.00%
2023/03/22	1	39.60	0	0.00	39.55	1	547	0.18%
2023/02/16	0	0.00	1	41.30	41.05	-1	379	-0.26%
2023/02/15	0	39.38	0	0.00	38.30	0	331	0.00%
2023/02/09	0	38.50	0	0.00	38.25	0	329	0.00%
2023/02/02	0	38.40	0	0.00	38.90	0	331	0.01%
2022/11/16	1	34.40	0	0.00	34.40	1	272	0.37%
2022/11/02	0	0.00	2	32.15	32.95	-2	271	-0.74%
2022/10/31	2	31.20	0	0.00	31.00	2	250	0.80%
2022/09/29	0	0.00	4	35.40	36.30	-4	273	-1.46%
2022/06/29	1	41.70	0	0.00	41.55	1	254	0.39%
2022/06/01	0	0.00	2	50.20	50.30	-2	267	-0.75%
2022/05/13	0	0.00	1	47.55	48.00	-1	333	-0.30%
2022/03/23	0	0.00	1	56.00	56.10	-1	717	-0.14%
2022/02/22	2	56.65	0	0.00	56.80	2	1,033	0.19%
2022/01/19	0	0.00	0.4	56.80	56.90	-0.4	1,518	-0.03%
2022/01/14	1	55.70	0	0.00	55.80	1	1,507	0.07%
2022/01/12	1	56.60	0	0.00	56.50	1	1,500	0.07%
2022/01/11	1	57.60	0	0.00	57.40	1	1,491	0.07%
2022/01/10	0	0.00	2	58.30	58.40	-2	1,478	-0.14%
2022/01/07	1	60.10	0	0.00	59.20	1	1,465	0.07%
2022/01/05	1	63.50	0	0.00	63.80	1	1,418	0.07%
2022/01/04	7	64.74	10	63.88	65.00	-3	1,372	-0.22%
2022/01/03	0	0.00	2	61.40	62.00	-2	1,237	-0.16%
2021/12/14	1	59.10	0	0.00	58.80	1	1,251	0.08%
2021/12/10	1	59.90	0	0.00	59.80	1	1,251	0.08%
2021/12/08	3	61.10	0	0.00	60.50	3	1,248	0.24%
2021/12/02	0	0.00	2	62.90	61.80	-2	1,243	-0.16%
2021/12/01	2	62.55	0	0.00	62.80	2	1,240	0.16%
2021/11/29	0	0.00	1	61.10	61.30	-1	1,231	-0.08%
2021/11/26	0	0.00	2	61.60	61.10	-2	1,223	-0.16%
2021/11/24	2	62.20	0	0.00	63.50	2	1,184	0.17%
2021/11/23	0	0.00	1.2	63.74	63.00	-1.2	1,170	-0.10%
2021/11/22	0	0.00	2	63.30	62.90	-2	1,099	-0.18%
2021/11/19	3	62.33	1	62.40	62.80	2	1,081	0.18%
2021/11/18	3	62.73	4	62.90	63.00	-1	1,053	-0.09%
2021/11/17	0	0.00	2	60.95	61.10	-2	959	-0.21%
2021/11/15	2	59.10	0	0.00	59.10	2	935	0.21%
2021/11/05	0	0.00	2	60.10	59.70	-2	995	-0.20%
2021/11/04	4	60.30	1	59.80	60.20	3	994	0.30%
2021/11/02	0	0.00	1	53.30	53.20	-1	846	-0.12%
2021/10/28	0	0.00	1	55.60	54.60	-1	891	-0.11%
2021/09/30	2	55.40	0	0.00	55.50	2	3,384	0.06%
2021/09/13	0	0.00	0	58.50	58.20	0	3,767	0.00%
2021/09/03	1	59.90	0	0.00	59.70	1	3,978	0.03%
2021/09/02	3	60.83	0	0.00	60.30	3	3,981	0.08%
2021/09/01	0	0.00	4	61.40	61.60	-4	3,991	-0.10%
2021/08/27	0	0.00	3	61.30	60.30	-3	4,006	-0.07%
2021/08/26	3	60.07	1	60.10	59.90	2	4,001	0.05%
2021/08/25	0	0.00	3	59.87	60.70	-3	4,012	-0.07%
2021/08/24	2	58.60	0	0.00	58.40	2	4,012	0.05%
2021/08/23	1	59.00	3	58.77	59.30	-2	4,022	-0.05%
2021/08/20	1	56.10	0	0.00	57.20	1	4,038	0.02%
2021/08/18	2	60.00	8	59.68	60.00	-6	4,028	-0.15%
2021/08/17	2	58.95	0	0.00	57.70	2	4,060	0.05%
2021/08/16	1	59.60	1	60.00	59.70	0	4,066	0.00%
2021/08/13	7	62.51	0	0.00	61.50	7	4,077	0.17%
2021/08/12	0	0.00	3	64.93	64.30	-3	4,073	-0.07%
2021/08/11	2	64.20	0	0.00	64.00	2	4,100	0.05%
2021/08/10	2	64.70	0	0.00	64.70	2	4,126	0.05%
2021/08/09	0	0.00	11	67.44	66.10	-11	4,149	-0.27%
2021/08/06	1	68.70	1	68.70	68.50	0	4,176	0.00%
2021/08/05	0	0.00	2	69.85	69.30	-2	4,188	-0.05%
2021/08/04	0	0.00	2	68.70	68.70	-2	4,234	-0.05%
2021/08/03	3	69.07	4	69.55	69.10	-1	4,274	-0.02%
2021/08/02	3	68.40	0	0.00	68.70	3	4,283	0.07%
2021/07/30	0	0.00	2	69.60	67.80	-2	4,328	-0.05%
2021/07/29	2	69.10	2	68.80	68.50	0	4,329	0.00%
2021/07/28	12	68.51	7	67.89	68.50	5	4,320	0.12%
2021/07/27	4	74.53	0	0.00	73.40	4	4,285	0.09%
2021/07/26	1	74.80	1	75.00	75.90	0	4,256	0.00%
2021/07/23	7	75.76	1	77.50	74.30	6	4,235	0.14%
2021/07/22	12	78.88	12	78.45	79.20	0	4,227	0.00%
2021/07/21	3	73.60	2	74.65	73.10	1	3,804	0.03%
2021/07/20	4	73.75	0	0.00	73.30	4	3,772	0.11%
2021/07/19	0	0.00	8	75.03	76.00	-8	3,730	-0.21%
2021/07/16	0	0.00	11	73.59	73.90	-11	3,668	-0.30%
2021/07/15	1	72.10	0	0.00	72.20	1	3,629	0.03%
2021/07/14	7	73.63	1	73.00	72.80	6	3,654	0.16%
2021/07/13	11	74.32	13	75.05	74.30	-2	3,585	-0.06%
2021/07/12	2	72.60	1	72.50	72.70	1	3,359	0.03%
2021/07/09	3	72.20	0	0.00	72.20	3	3,319	0.09%
2021/07/08	3	71.97	2	71.80	71.80	1	3,293	0.03%
2021/07/07	10	71.02	12	71.93	71.60	-2	3,311	-0.06%
2021/07/06	0	0.00	6	68.03	68.90	-6	3,143	-0.19%
2021/07/05	11	66.16	2	67.05	66.70	9	3,269	0.28%
2021/07/01	3	65.80	0	0.00	65.70	3	3,642	0.08%
2021/06/30	3	67.13	0	0.00	69.00	3	3,678	0.08%
2021/06/28	0	0.00	4	64.80	64.90	-4	3,595	-0.11%
2021/06/23	2	64.20	2	64.00	64.00	0	3,697	0.00%
2021/06/22	0	0.00	1	62.60	62.60	-1	3,713	-0.03%
2021/06/17	1	66.80	1	64.70	66.80	0	3,826	0.00%
2021/06/16	1	62.70	0	0.00	63.70	1	3,748	0.03%
2021/06/15	5	63.60	1	63.70	63.40	4	3,738	0.11%
2021/06/02	1	62.20	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	1	62.70	62.50	-1	3,853	-0.03%
2021/05/26	1	59.90	0	0.00	60.80	1	3,871	0.03%
2021/05/20	0	0.00	1	58.80	57.50	-1	4,001	-0.02%
2021/05/18	2	55.80	0	0.00	56.70	2	4,058	0.05%
2021/05/14	1	57.30	0	0.00	57.10	1	4,057	0.02%
2021/05/12	0.2	56.20	0	0.00	57.50	0.2	3,990	0.00%
2021/05/11	0	0.00	4	62.70	62.00	-4	3,935	-0.10%
2021/05/05	2	67.50	0	0.00	65.60	2	3,817	0.05%
2021/05/04	1	65.20	0	0.00	67.50	1	3,813	0.03%
2021/05/03	0	0.00	1	70.40	68.80	-1	3,789	-0.03%
2021/04/29	0	0.00	2	74.00	73.20	-2	3,743	-0.05%
2021/04/28	2	73.90	2	73.80	74.20	0	3,688	0.00%
2021/04/27	0	0.00	1	71.30	71.20	-1	3,497	-0.03%
2021/04/22	1	68.70	25	70.08	68.50	-24	3,473	-0.69%
2021/04/20	25	70.90	0	0.00	73.20	25	3,452	0.72%
2021/04/19	0	0.00	1	70.00	70.30	-1	3,435	-0.03%
2021/04/14	0.2	70.00	1.2	69.93	69.60	-1	3,748	-0.03%
2021/04/13	0	0.00	25	73.34	70.60	-25	3,731	-0.67%
2021/04/12	11	76.58	10	75.98	74.90	1	3,660	0.03%
2021/04/09	6	75.17	9	74.98	74.80	-3	3,529	-0.09%
2021/04/08	10	72.78	7	74.13	74.50	3	3,342	0.09%
2021/04/07	2	70.35	2	69.60	70.30	0	3,081	0.00%
2021/04/06	2	68.80	9	69.33	69.90	-7	3,078	-0.23%
2021/04/01	24.1	68.11	1	68.20	68.20	23.1	3,004	0.77%
2021/03/31	0	0.00	17	67.32	67.40	-17	3,007	-0.57%
2021/03/30	1	67.71	0	0.00	68.00	1	3,170	0.03%
2021/03/29	4	67.58	8.1	67.60	68.00	-4.1	3,158	-0.13%
2021/03/26	16	66.91	0	0.00	67.10	16	3,138	0.51%
2021/03/25	9	65.81	0	0.00	65.80	9	3,161	0.28%
2021/03/24	0	0.00	1	67.00	67.10	-1	3,182	-0.03%
2021/03/23	2	67.25	1	68.70	67.60	1	3,249	0.03%
2021/03/22	7	67.24	5	67.78	68.20	2	3,243	0.06%
2021/03/18	0.1	66.20	0	0.00	65.70	0.1	3,367	0.00%
2021/03/16	0	66.50	0	0.00	66.00	0	3,957	0.00%
2021/03/15	1	64.40	0	0.00	65.30	1	4,366	0.02%
2021/03/12	0	64.80	0	0.00	64.80	0	4,388	0.00%
2021/03/10	1	63.20	0	0.00	63.20	1	4,422	0.02%
2021/03/04	0	0.00	2	67.00	66.30	-2	4,720	-0.04%
2021/03/02	0.1	67.20	4	66.00	65.50	-4	4,733	-0.08%
2021/02/26	1	66.70	0	0.00	67.00	1	4,836	0.02%
2021/02/25	2	67.71	0	0.00	67.90	2	4,996	0.04%
2021/02/24	0	0.00	2	69.60	67.40	-2	5,040	-0.04%
2021/02/23	4	68.70	1	69.00	69.00	3	5,273	0.06%
2021/02/22	5	69.46	1	68.70	69.00	4	5,389	0.07%
2021/02/18	0	64.50	0	0.00	64.80	0	5,343	0.00%
2021/02/17	7	65.54	4	64.55	64.50	3	5,434	0.06%
2021/01/28	1	61.90	17	62.18	61.80	-16	6,655	-0.24%
2021/01/26	15	64.60	0	0.00	62.80	15	7,666	0.20%
2021/01/13	2	68.30	0	0.00	68.30	2	7,433	0.03%
2021/01/12	0	0.00	25	68.25	67.20	-25	7,388	-0.34%
2021/01/11	0	0.00	2	71.10	68.90	-2	7,324	-0.03%
2021/01/07	13	66.03	0	0.00	65.40	13	6,988	0.19%
2020/12/29	12	67.63	15	67.03	66.70	-3	6,763	-0.04%
2020/12/28	3	65.97	0	0.00	65.80	3	6,659	0.05%
2020/12/25	10	65.80	0	0.00	65.80	10	6,631	0.15%
2020/12/24	5	66.88	3	67.77	66.10	2	6,638	0.03%
2020/12/18	1	66.00	0	0.00	65.00	1	6,365	0.02%
2020/12/17	2	65.30	2	65.30	66.50	0	6,316	0.00%
2020/12/15	1	67.90	27	70.01	66.30	-26	6,205	-0.42%
2020/12/11	7	71.67	3	71.60	71.60	4	6,031	0.07%
2020/12/10	3	70.57	5	70.28	70.00	-2	5,796	-0.03%
2020/12/09	7	68.74	4	70.00	70.20	3	5,449	0.06%
2020/12/08	0	0.00	30	65.40	65.50	-30	4,990	-0.60%
2020/12/07	0	0.00	2	65.20	65.20	-2	4,955	-0.04%
2020/12/03	27	66.56	1	65.20	65.30	26	4,855	0.54%
2020/12/02	0	0.00	1	64.80	64.80	-1	4,781	-0.02%
2020/12/01	4	66.90	2	66.15	65.80	2	4,740	0.04%
2020/11/25	4	64.65	9	63.84	63.30	-5	4,518	-0.11%
2020/11/24	2	67.50	15	65.82	65.00	-13	4,402	-0.30%
2020/11/23	2	66.40	2	66.45	66.40	0	4,245	0.00%
2020/11/20	10	67.11	10	66.62	66.10	0	4,237	0.00%
2020/11/19	3	64.77	2	66.25	66.40	1	3,957	0.03%
2020/11/18	3	63.80	4	64.25	64.20	-1	3,780	-0.03%
2020/11/17	9	63.29	8	63.49	62.80	1	3,707	0.03%
2020/11/16	10	65.05	6	64.28	64.10	4	3,670	0.11%
2020/11/13	5	65.18	8	64.74	64.50	-3	3,596	-0.08%
2020/11/12	6	64.15	8	64.36	64.20	-2	3,501	-0.06%
2020/11/11	7	63.01	17.1	64.57	63.90	-10.1	3,355	-0.30%
2020/11/10	14	61.37	10	60.83	61.90	4	2,916	0.14%
2020/11/09	8	61.16	18	60.78	60.60	-10	2,751	-0.36%
2020/11/06	12	61.19	6	60.73	60.10	6	2,648	0.23%
2020/11/05	13	60.65	5	60.90	61.50	8	2,593	0.31%
2020/11/04	20	60.23	24	59.97	60.90	-4	2,456	-0.16%
2020/11/03	8	57.24	1	58.00	58.70	7	1,875	0.37%
2020/11/02	1	53.20	0	0.00	53.40	1	1,662	0.06%
2020/10/26	0	0.00	1	54.90	55.80	-1	1,880	-0.05%
2020/10/21	0	0.00	1	55.80	54.70	-1	1,894	-0.05%
2020/10/20	1	55.40	0	0.00	55.30	1	1,901	0.05%
2020/10/07	1	53.60	0	0.00	53.40	1	1,878	0.05%
2020/09/23	0	0.00	2	53.10	53.10	-2	2,056	-0.10%
2020/09/22	0	0.00	1	53.60	53.60	-1	2,063	-0.05%
2020/09/18	8	56.11	2	55.75	55.40	6	2,081	0.29%
2020/09/17	3	55.90	3	55.50	55.50	0	2,063	0.00%
2020/09/16	1	55.90	2	55.30	55.30	-1	2,061	-0.05%
2020/09/15	3	55.30	3	55.03	55.00	0	2,007	0.00%
2020/09/10	1	53.90	1	54.60	53.60	0	2,011	0.00%
2020/09/09	1	53.70	0	0.00	54.30	1	2,026	0.05%
2020/09/01	1	55.60	1	55.40	55.50	0	2,127	0.00%
2020/08/31	1	54.10	3	54.50	54.00	-2	2,184	-0.09%
2020/08/27	3	53.60	2	54.00	53.70	1	2,341	0.04%
2020/08/26	6	54.35	1	54.10	54.10	5	2,335	0.21%
2020/08/25	1	52.20	0	0.00	52.20	1	2,313	0.04%
2020/08/19	1	54.90	1	55.60	54.40	0	2,296	0.00%
2020/08/18	1	55.60	0	0.00	54.70	1	2,275	0.04%
2020/08/13	2	54.80	0	0.00	54.50	2	2,282	0.09%
2020/08/12	6	55.47	3	55.00	55.20	3	2,287	0.13%
2020/08/11	2	57.75	0	0.00	55.80	2	2,272	0.09%
2020/08/10	4	56.68	0	0.00	57.50	4	2,196	0.18%
2020/08/07	5	58.04	5	57.22	57.30	0	2,208	0.00%
2020/08/06	2	56.95	1	57.30	56.30	1	2,128	0.05%
2020/08/05	23	55.40	25	55.94	56.70	-2	2,022	-0.10%
2020/08/03	0	0.00	1	50.90	50.50	-1	1,865	-0.05%
2020/07/28	0	0.00	2	50.90	49.50	-2	2,084	-0.10%
2020/07/24	1	52.90	1	52.30	51.70	0	2,265	0.00%
2020/07/23	1	52.40	1	52.90	52.40	0	2,321	0.00%
2020/07/21	1	51.90	1	52.40	51.60	0	2,443	0.00%
2020/07/20	0	0.00	1	51.00	51.10	-1	2,519	-0.04%
2020/07/17	3	52.10	0	0.00	51.30	3	2,629	0.11%
2020/07/16	1	52.20	0	0.00	52.30	1	2,682	0.04%
2020/07/15	0	0.00	1	52.90	51.70	-1	2,739	-0.04%
2020/07/08	1	57.20	0	0.00	56.80	1	3,152	0.03%
2020/07/07	0	0.00	1	56.40	57.90	-1	3,248	-0.03%
2020/07/06	0	0.00	3	55.13	56.40	-3	3,367	-0.09%
2020/07/03	1	55.20	1	54.50	54.50	0	3,486	0.00%
2020/07/01	1	54.70	0	0.00	54.40	1	3,567	0.03%
2020/06/29	0	0.00	2	54.30	53.90	-2	3,572	-0.06%
2020/06/23	1	54.70	0	0.00	54.70	1	3,628	0.03%
2020/06/16	0	0.00	1	55.60	56.00	-1	3,814	-0.03%
2020/06/12	1	54.50	0	0.00	55.40	1	3,913	0.03%
2020/06/11	0	0.00	1	56.60	56.20	-1	3,952	-0.03%
2020/06/10	1	58.50	0	0.00	58.40	1	3,988	0.03%
2020/06/05	0	0.00	3	59.10	58.90	-3	4,081	-0.07%
2020/06/04	2	58.80	3	58.90	58.10	-1	4,023	-0.02%
2020/06/01	2	55.60	1	56.40	56.10	1	3,922	0.03%
2020/05/28	1	54.50	0	0.00	54.30	1	3,969	0.03%
2020/05/22	1	55.00	1	54.60	54.30	0	4,210	0.00%
2020/05/19	0	0.00	20	54.69	55.80	-20	4,295	-0.47%
2020/05/08	0	0.00	1	58.20	57.50	-1	4,647	-0.02%
2020/05/06	0	0.00	1	58.30	58.40	-1	4,650	-0.02%
2020/05/05	0	0.00	1	61.00	59.00	-1	4,665	-0.02%
2020/05/04	1	58.30	1	58.10	58.40	0	4,627	0.00%
2020/04/30	3	60.70	4	60.23	59.80	-1	4,720	-0.02%
2020/04/29	1	58.10	0	0.00	58.30	1	4,621	0.02%
2020/04/24	2	56.90	0	0.00	56.50	2	4,558	0.04%
2020/04/22	20	56.10	0	0.00	57.20	20	4,547	0.44%
2020/04/17	1	57.50	20	56.23	55.70	-19	4,595	-0.41%
2020/04/16	5	57.40	5	57.90	57.00	0	4,567	0.00%
2020/04/15	3	54.00	3	56.00	56.90	0	4,479	0.00%
2020/04/14	0	0.00	1	51.70	51.80	-1	4,516	-0.02%
2020/04/09	0	0.00	10	51.40	51.60	-10	5,264	-0.19%
2020/04/07	1	46.75	10	46.03	46.10	-9	5,205	-0.17%
2020/04/01	1	42.45	0	0.00	42.50	1	5,782	0.02%
2020/03/31	10	43.00	0	0.00	42.00	10	6,199	0.16%
2020/03/30	2	40.85	1	41.05	42.00	1	6,628	0.02%
2020/03/27	10	43.40	11	41.84	41.80	-1	6,880	-0.01%
2020/03/25	5	42.00	10	42.00	42.00	-5	6,947	-0.07%
2020/03/24	20	39.97	20	39.86	40.35	0	6,946	0.00%
2020/03/23	11	37.22	0	0.00	37.60	11	6,914	0.16%
2020/03/20	21	36.56	21	38.65	38.65	0	6,902	0.00%
2020/03/19	1	36.80	0	0.00	35.15	1	6,846	0.01%
2020/03/18	1	41.50	1	39.20	39.05	0	6,788	0.00%
2020/03/17	10	42.00	10	41.00	41.00	0	6,745	0.00%
2020/03/16	11	47.96	10	43.80	43.80	1	6,691	0.01%
2020/03/12	10	53.30	10	51.30	51.30	0	6,626	0.00%
2020/03/11	0	0.00	1	58.80	56.70	-1	6,598	-0.02%
2020/03/10	11	58.35	20	55.50	58.90	-9	6,611	-0.14%
2020/03/09	4	58.80	0	0.00	57.40	4	6,692	0.06%
2020/03/04	2	59.60	6	60.27	60.20	-4	6,922	-0.06%
2020/03/03	1	61.10	2	62.60	61.10	-1	6,896	-0.01%
2020/03/02	10	60.30	0	0.00	61.50	10	6,899	0.14%
2020/02/26	1	65.50	0	0.00	64.60	1	6,821	0.01%
2020/02/25	8	67.53	6	66.72	66.70	2	6,763	0.03%
2020/02/21	0	0.00	1	67.40	66.70	-1	6,655	-0.02%
2020/02/19	10	67.58	4	67.30	67.60	6	6,554	0.09%
2020/02/18	3	66.50	9	67.68	68.00	-6	6,440	-0.09%
2020/02/17	3	64.83	0	0.00	64.80	3	6,253	0.05%
2020/02/14	0	0.00	1	65.10	65.20	-1	6,305	-0.02%
2020/02/13	7	65.71	0	0.00	64.40	7	6,280	0.11%
2020/02/12	0	0.00	15	65.17	65.50	-15	6,278	-0.24%
2020/02/11	2	66.00	2	65.20	65.20	0	6,244	0.00%
2020/02/10	2	64.30	3	63.80	64.00	-1	6,183	-0.02%
2020/02/07	1	65.00	1	64.00	63.60	0	6,187	0.00%
2020/02/06	0	0.00	2	64.50	64.50	-2	6,158	-0.03%
2020/02/04	2	62.80	0	0.00	65.20	2	6,057	0.03%
2020/02/03	5	59.40	0	0.00	60.50	5	5,954	0.08%
2020/01/31	5	62.50	1	61.40	61.30	4	5,894	0.07%
2020/01/30	6	64.20	0	0.00	62.40	6	5,865	0.10%
2020/01/20	12	69.87	0	0.00	69.30	12	5,826	0.21%
2020/01/17	1	70.10	1	69.70	69.70	0	5,830	0.00%
2020/01/16	3	70.40	5	70.38	70.20	-2	5,867	-0.03%
2020/01/15	2	69.50	0	0.00	69.40	2	5,798	0.03%
2020/01/14	4	69.65	4	70.15	70.50	0	5,765	0.00%
2020/01/13	1	67.70	0	0.00	68.30	1	5,727	0.02%
2020/01/10	2	69.40	2	68.30	68.30	0	5,671	0.00%
2020/01/09	0	0.00	1	68.70	68.70	-1	5,628	-0.02%
2020/01/08	2	67.60	2	68.90	68.90	0	5,564	0.00%
2020/01/07	2	67.20	2	67.00	67.00	0	5,492	0.00%
2020/01/06	12	73.08	13	72.52	72.50	-1	5,285	-0.02%
2020/01/03	10	73.41	10	73.02	72.00	0	5,151	0.00%
2020/01/02	0	0.00	1	70.60	70.60	-1	4,706	-0.02%
2019/12/31	9	71.89	15	71.29	71.10	-6	4,680	-0.13%
2019/12/30	12	71.88	7	71.86	72.10	5	4,579	0.11%
2019/12/27	7	68.86	7	69.37	69.70	0	4,286	0.00%
2019/12/26	21	68.56	25	67.99	66.90	-4	4,099	-0.10%
2019/12/25	14	65.37	11	66.27	67.60	3	4,031	0.07%
2019/12/24	4	62.85	5	62.40	62.60	-1	3,940	-0.03%
2019/12/23	1	60.20	0	0.00	60.50	1	3,961	0.03%
2019/12/20	3	60.97	2	60.70	60.70	1	3,944	0.03%
2019/12/19	2	61.00	3	60.30	60.40	-1	3,818	-0.03%
2019/12/18	2	59.80	2	59.50	59.50	0	3,761	0.00%
2019/12/16	4	59.25	4	59.50	59.50	0	3,745	0.00%
2019/12/12	0	0.00	2	58.80	58.70	-2	3,761	-0.05%
2019/12/10	1	59.90	0	0.00	59.30	1	3,738	0.03%
2019/12/09	1	61.00	1	61.40	60.40	0	3,723	0.00%
2019/12/06	2	60.80	5	60.52	60.40	-3	3,669	-0.08%
2019/12/05	1	60.90	1	60.00	60.00	0	3,643	0.00%
2019/12/04	19	61.02	17	60.30	60.00	2	3,623	0.06%
2019/12/03	27	60.43	26	60.38	60.50	1	3,554	0.03%
2019/12/02	2	57.10	2	57.40	57.10	0	3,278	0.00%
2019/11/29	1	56.70	1	57.10	56.70	0	3,289	0.00%
2019/11/27	3	58.10	2	58.10	58.10	1	3,546	0.03%
2019/11/25	0	0.00	2	55.00	55.60	-2	3,502	-0.06%
2019/11/21	2	54.40	2	54.50	54.70	0	3,549	0.00%
2019/11/13	1	58.10	1	57.50	57.20	0	3,560	0.00%
2019/11/12	1	55.80	0	0.00	55.90	1	3,506	0.03%
2019/11/11	3	55.00	3	55.33	54.70	0	3,513	0.00%
2019/11/06	1	59.60	0	0.00	58.80	1	3,506	0.03%
2019/11/05	0	0.00	2	59.00	58.70	-2	3,522	-0.06%
2019/10/21	6	61.43	6	61.40	61.50	0	3,595	0.00%
2019/10/18	2	59.70	0	0.00	59.70	2	3,504	0.06%
2019/10/15	0	0.00	4	62.40	61.20	-4	3,445	-0.12%
2019/10/09	10	60.27	10	60.46	60.80	0	3,319	0.00%
2019/10/08	4	61.33	4	59.90	59.80	0	3,280	0.00%
2019/10/07	5	61.40	5	60.90	60.50	0	3,234	0.00%
2019/10/04	12	60.48	13	60.27	60.40	-1	3,199	-0.03%
2019/10/03	4	60.05	8	60.03	60.30	-4	3,164	-0.13%
2019/10/02	11	60.75	11	60.75	60.80	0	3,158	0.00%
2019/10/01	12	61.83	7	61.87	61.70	5	3,055	0.16%
2019/09/27	10	58.40	12	59.28	59.70	-2	2,837	-0.07%
2019/09/26	18	57.07	28	57.13	56.80	-10	2,554	-0.39%
2019/09/25	0	0.00	3	54.27	53.90	-3	2,294	-0.13%
2019/09/18	0	0.00	1	54.30	54.60	-1	2,424	-0.04%
2019/09/17	1	55.70	0	0.00	54.80	1	2,495	0.04%
2019/09/06	4	55.33	2	54.70	54.40	2	2,813	0.07%
2019/08/27	0	0.00	2	50.50	49.95	-2	2,687	-0.07%
2019/08/26	0	0.00	1	50.70	50.40	-1	2,699	-0.04%
2019/08/23	1	53.60	0	0.00	53.40	1	2,700	0.04%
2019/08/21	1	54.40	1	54.20	54.40	0	2,823	0.00%
2019/08/19	0	0.00	1	54.00	54.90	-1	2,962	-0.03%
2019/08/08	1	55.30	0	0.00	54.80	1	3,355	0.03%
2019/08/07	0	0.00	30	55.12	54.10	-30	3,384	-0.89%
2019/08/05	7	59.71	6	59.92	58.70	1	3,380	0.03%
2019/08/02	1	61.90	0	0.00	61.50	1	3,378	0.03%
2019/08/01	1	63.00	1	63.00	63.00	0	3,399	0.00%
2019/07/30	11	64.02	11	64.04	63.30	0	3,413	0.00%
2019/07/29	0	0.00	5	61.50	61.50	-5	3,285	-0.15%
2019/07/26	0	0.00	1	62.00	62.00	-1	3,304	-0.03%
2019/07/24	1	61.70	0	0.00	61.70	1	3,357	0.03%
2019/07/17	0	0.00	3	62.40	62.40	-3	3,486	-0.09%
2019/07/16	0	0.00	1	63.30	63.10	-1	3,515	-0.03%
2019/07/15	1	62.60	0	0.00	62.70	1	3,559	0.03%
2019/07/11	1	63.60	2	64.20	63.30	-1	3,844	-0.03%
2019/07/10	8	63.71	0	0.00	63.70	8	3,869	0.21%
2019/07/09	3	67.23	9	67.29	67.10	-6	3,870	-0.16%
2019/07/08	2	68.90	0	0.00	68.30	2	3,891	0.05%
2019/07/05	2	70.05	3	70.20	70.30	-1	4,010	-0.02%
2019/07/04	2	70.40	3	70.53	70.10	-1	4,133	-0.02%
2019/07/03	2	69.20	0	0.00	68.10	2	4,279	0.05%
2019/07/02	0	0.00	1	67.90	67.70	-1	4,259	-0.02%
2019/07/01	2	67.70	4	67.73	67.80	-2	4,317	-0.05%
2019/06/28	2	66.70	1	66.30	66.50	1	4,294	0.02%
2019/06/26	1	66.50	0	0.00	66.60	1	4,468	0.02%
2019/06/25	0	0.00	2	66.90	66.30	-2	4,476	-0.04%
2019/06/24	2	67.70	10	67.45	67.60	-8	4,471	-0.18%
2019/06/21	1	65.50	0	0.00	66.00	1	4,425	0.02%
2019/06/19	1	64.50	0	0.00	64.50	1	4,492	0.02%
2019/06/18	7	64.20	0	0.00	63.60	7	4,496	0.16%
2019/06/06	2	62.80	12	62.05	61.80	-10	4,652	-0.21%
2019/06/05	0	0.00	1	64.00	64.10	-1	4,644	-0.02%
2019/06/04	14	66.34	13	65.65	65.10	1	4,667	0.02%
2019/06/03	0	0.00	3	63.37	64.40	-3	4,618	-0.06%
2019/05/30	10	64.30	0	0.00	63.90	10	4,632	0.22%
2019/05/29	4	62.38	1	63.50	63.50	3	4,663	0.06%
2019/05/28	0	0.00	6	62.93	62.70	-6	4,810	-0.12%
2019/05/27	13	65.72	13	66.14	65.20	0	4,898	0.00%
2019/05/23	10	64.96	7	64.76	64.10	3	5,218	0.06%
2019/05/22	14	66.40	11	66.66	65.90	3	5,268	0.06%
2019/05/21	2	65.50	4	64.08	66.00	-2	5,385	-0.04%
2019/05/20	1	61.70	1	61.60	61.40	0	5,363	0.00%
2019/05/16	4	62.70	4	63.00	61.40	0	5,849	0.00%
2019/05/15	2	62.50	1	63.50	63.50	1	6,244	0.02%
2019/05/14	5	60.50	0	0.00	60.40	5	6,722	0.07%
2019/05/13	2	61.80	11	60.45	60.10	-9	6,998	-0.13%
2019/05/08	14	66.71	2	65.90	66.20	12	6,954	0.17%
2019/05/07	1	68.90	0	0.00	68.80	1	6,982	0.01%
2019/05/06	31	68.91	2	68.20	68.20	29	7,101	0.41%
2019/05/03	1	70.40	0	0.00	71.00	1	7,100	0.01%
2019/04/29	1	68.70	0	0.00	69.00	1	7,263	0.01%
2019/04/26	1	72.20	0	0.00	72.20	1	7,232	0.01%
2019/04/25	0	0.00	1	72.50	72.90	-1	7,294	-0.01%
2019/04/23	3	74.03	0	0.00	73.60	3	7,418	0.04%
2019/04/22	1	75.40	0	0.00	75.70	1	7,419	0.01%
2019/04/19	0	0.00	2	76.00	76.00	-2	7,626	-0.03%
2019/04/18	0	0.00	1	75.50	75.60	-1	7,724	-0.01%
2019/04/17	4	77.75	2	77.90	76.80	2	7,822	0.03%
2019/04/16	0	0.00	3	75.70	75.70	-3	7,674	-0.04%
2019/04/11	1	76.80	1	77.50	76.60	0	7,723	0.00%
2019/04/10	3	78.10	6	77.03	76.80	-3	7,584	-0.04%
2019/04/09	12	77.42	11	77.05	76.60	1	7,474	0.01%
2019/04/03	3	74.23	3	74.37	74.40	0	7,305	0.00%
2019/04/02	3	73.00	0	0.00	72.60	3	7,269	0.04%
2019/04/01	4	74.58	7	74.10	73.20	-3	7,294	-0.04%
2019/03/29	5	75.02	8	74.34	74.00	-3	7,264	-0.04%
2019/03/28	1	73.10	0	0.00	73.10	1	7,276	0.01%
2019/03/27	0	0.00	1	72.70	73.40	-1	7,382	-0.01%
2019/03/26	1	72.70	2	72.40	72.30	-1	7,429	-0.01%
2019/03/22	23	75.70	24	74.82	74.70	-1	7,512	-0.01%
2019/03/20	0	0.00	1	72.10	72.30	-1	7,516	-0.01%
2019/03/19	2	71.45	0	0.00	71.30	2	7,632	0.03%
2019/03/18	3	72.57	2	71.80	71.90	1	7,771	0.01%
2019/03/15	3	73.20	4	72.10	71.60	-1	7,938	-0.01%
2019/03/14	2	70.95	1	71.10	71.00	1	8,057	0.01%
2019/03/12	2	72.70	2	71.60	71.70	0	8,516	0.00%
2019/03/11	7	70.43	7	70.79	71.50	0	8,893	0.00%
2019/03/06	8	73.10	6	72.40	72.40	2	9,738	0.02%
2019/03/05	6	72.95	4	72.20	72.20	2	10,232	0.02%
2019/03/04	4	72.75	4	72.95	73.60	0	10,311	0.00%
2019/02/27	6	72.18	5	71.80	71.80	1	10,333	0.01%
2019/02/26	10	77.17	11	76.95	76.30	-1	10,247	-0.01%
2019/02/25	11	77.75	13	76.58	76.50	-2	10,412	-0.02%
2019/02/22	22	79.18	26	78.70	77.10	-4	10,600	-0.04%
2019/02/21	16	76.90	7	77.34	78.10	9	10,469	0.09%
2019/02/20	13	77.57	23	77.73	76.70	-10	10,503	-0.10%
2019/02/19	7	76.34	6	76.17	76.10	1	10,694	0.01%
2019/02/18	55	76.75	24	76.77	76.60	31	10,690	0.29%
2019/02/15	17	74.91	16	73.79	73.60	1	10,588	0.01%
2019/02/14	32	76.74	24	76.51	76.40	8	10,592	0.08%
2019/02/13	58	74.12	66	75.03	75.90	-8	10,412	-0.08%
2019/02/12	27	65.69	21	66.19	69.00	6	10,240	0.06%
2019/01/29	5	62.12	3	62.10	62.10	2	11,015	0.02%
2019/01/28	8	64.28	8	62.90	62.80	0	11,318	0.00%
2019/01/25	10	63.52	12	63.74	63.30	-2	11,926	-0.02%
2019/01/24	4	63.00	6	62.17	62.00	-2	12,113	-0.02%
2019/01/23	5	62.32	5	62.20	62.50	0	12,250	0.00%
2019/01/22	10	63.20	11	62.54	62.60	-1	12,402	-0.01%
2019/01/21	16	64.19	15	63.70	63.70	1	12,520	0.01%
2019/01/18	5	61.90	5	62.20	62.20	0	12,571	0.00%
2019/01/17	12	62.53	12	61.20	61.20	0	12,676	0.00%
2019/01/16	13	62.14	13	61.68	61.80	0	12,751	0.00%
2019/01/15	17	61.96	15	61.93	61.90	2	12,833	0.02%
2019/01/14	14	61.33	14	60.86	60.80	0	12,870	0.00%
2019/01/11	14	61.78	14	61.06	61.00	0	13,041	0.00%
2019/01/10	22	60.94	20	60.20	60.60	2	12,973	0.02%
2019/01/09	13	59.37	15	62.19	61.90	-2	13,042	-0.02%
2019/01/08	9	57.09	8	57.26	57.30	1	13,120	0.01%
2019/01/07	9	56.78	10	56.61	56.60	-1	13,515	-0.01%
2019/01/04	8	55.11	7	54.96	54.90	1	13,604	0.01%
2019/01/03	13	58.38	15	57.73	57.10	-2	13,685	-0.01%
2019/01/02	3	60.60	3	59.20	59.00	0	13,958	0.00%
2018/12/28	7	60.77	7	59.90	59.90	0	14,233	0.00%
2018/12/27	22	61.43	21	60.88	60.50	1	14,413	0.01%
2018/12/26	15	60.81	16	59.00	59.00	-1	14,462	-0.01%
2018/12/25	10	60.10	10	60.15	60.10	0	14,485	0.00%
2018/12/24	10	61.85	10	62.10	62.10	0	14,527	0.00%
2018/12/22	14	62.01	13	61.30	61.30	1	14,512	0.01%
2018/12/21	12	60.36	14	62.20	63.00	-2	14,582	-0.01%
2018/12/20	22	60.88	21	60.04	60.00	1	14,517	0.01%
2018/12/19	15	65.30	15	63.60	63.60	0	14,507	0.00%
2018/12/18	17	64.45	17	63.78	63.90	0	14,503	0.00%
2018/12/17	13	65.99	13	65.85	65.60	0	14,519	0.00%
2018/12/14	11	65.11	9	65.50	65.50	2	14,576	0.01%
2018/12/13	10	68.00	10	67.10	67.10	0	14,561	0.00%
2018/12/12	16	68.36	17	68.84	68.80	-1	14,521	-0.01%
2018/12/11	23	68.02	23	67.43	66.70	0	14,434	0.00%
2018/12/10	27	65.97	26	66.61	67.20	1	14,491	0.01%
2018/12/07	16	69.69	11	69.68	69.70	5	14,415	0.03%
2018/12/06	29	70.68	31	67.09	67.30	-2	14,448	-0.01%
2018/12/05	16	72.98	15	72.67	73.00	1	14,263	0.01%
2018/12/04	33	77.35	35	75.35	75.50	-2	14,275	-0.01%
2018/12/03	11	73.01	13	76.22	76.40	-2	14,102	-0.01%
2018/11/30	16	69.06	14	69.52	69.50	2	14,155	0.01%
2018/11/29	15	67.97	27	67.85	68.10	-12	14,093	-0.09%
2018/11/28	28	63.13	22	64.79	65.30	6	13,716	0.04%
2018/11/27	10	59.05	10	59.50	59.40	0	13,348	0.00%
2018/11/26	15	58.89	15	58.60	58.60	0	13,347	0.00%
2018/11/23	17	58.02	16	57.49	57.80	1	13,458	0.01%
2018/11/22	20	59.95	16	57.10	57.00	4	13,528	0.03%
2018/11/21	22	58.52	24	59.19	59.40	-2	13,579	-0.01%
2018/11/20	8	57.19	9	57.36	57.30	-1	13,537	-0.01%
2018/11/19	9	57.12	7	57.14	57.10	2	13,560	0.01%
2018/11/16	25	56.85	22	56.96	56.40	3	13,824	0.02%
2018/11/15	10	54.84	13	54.74	55.00	-3	13,509	-0.02%
2018/11/14	25	55.55	20	54.44	54.00	5	13,510	0.04%
2018/11/13	11	53.38	16	54.91	55.10	-5	13,492	-0.04%
2018/11/12	27	55.60	27	55.12	55.60	0	13,591	0.00%
2018/11/09	27	57.07	25	57.48	57.70	2	13,746	0.01%
2018/11/08	21	60.25	22	57.38	56.20	-1	13,654	-0.01%
2018/11/07	19	55.37	16	58.08	58.80	3	13,455	0.02%
2018/11/06	27	57.26	30	55.27	53.50	-3	13,424	-0.02%
2018/11/05	20	57.28	26	57.59	58.00	-6	13,464	-0.04%
2018/11/02	36	57.23	30	56.23	56.40	6	13,495	0.04%
2018/11/01	11	51.98	19	52.53	54.60	-8	13,223	-0.06%
2018/10/31	14	48.85	9	48.17	49.65	5	13,172	0.04%
2018/10/30	11	46.89	9	45.51	45.15	2	13,202	0.02%
2018/10/29	9	48.38	8	48.57	48.30	1	13,405	0.01%
2018/10/26	7	49.35	9	49.19	49.05	-2	13,523	-0.01%
2018/10/25	24	48.89	21	48.24	47.80	3	13,503	0.02%
2018/10/24	16	54.49	15	53.33	53.00	1	13,826	0.01%
2018/10/23	13	57.16	13	55.82	54.70	0	13,862	0.00%
2018/10/22	8	57.15	9	58.16	58.40	-1	13,929	-0.01%
2018/10/19	7	55.47	5	57.90	57.90	2	14,209	0.01%
2018/10/18	3	58.10	4	57.73	58.00	-1	14,162	-0.01%
2018/10/17	6	58.93	8	57.19	56.90	-2	14,390	-0.01%
2018/10/16	11	58.43	18	57.46	57.80	-7	14,596	-0.05%
2018/10/15	11	57.34	17	57.31	57.80	-6	14,590	-0.04%
2018/10/12	18	52.62	7	53.30	54.90	11	14,413	0.08%
2018/10/11	17	50.46	15	49.99	49.95	2	14,518	0.01%
2018/10/09	19	55.47	14	54.80	55.50	5	14,567	0.03%
2018/10/08	12	55.97	9	55.87	56.10	3	14,440	0.02%
2018/10/05	4	63.65	0	0.00	61.90	4	14,459	0.03%
2018/10/04	4	69.35	4	69.75	68.70	0	14,508	0.00%
2018/10/02	1	77.20	1	75.80	75.80	0	14,654	0.00%
2018/10/01	0	0.00	1	76.30	76.30	-1	14,752	-0.01%
2018/09/28	4	78.15	4	77.00	76.50	0	15,013	0.00%
2018/09/27	7	79.69	7	77.80	77.70	0	15,134	0.00%
2018/09/26	3	80.93	3	80.30	80.30	0	15,307	0.00%
2018/09/25	2	80.10	2	79.60	79.60	0	15,622	0.00%
2018/09/21	3	79.23	3	79.53	79.90	0	15,790	0.00%
2018/09/20	6	79.65	6	77.40	77.40	0	15,855	0.00%
2018/09/19	4	81.95	4	78.88	78.00	0	15,957	0.00%
2018/09/18	8	81.26	8	80.43	80.30	0	15,856	0.00%
2018/09/17	4	84.05	4	83.20	83.60	0	15,751	0.00%
2018/09/14	4	82.05	4	84.40	84.40	0	15,694	0.00%
2018/09/13	10	82.55	10	81.15	80.50	0	15,481	0.00%
2018/09/12	17	82.26	21	81.60	81.80	-4	15,370	-0.03%
2018/09/11	8	89.06	8	87.03	86.60	0	15,159	0.00%
2018/09/10	8	88.83	11	88.73	88.40	-3	15,010	-0.02%
2018/09/07	7	89.53	7	88.67	88.60	0	14,819	0.00%
2018/09/06	9	92.84	9	91.11	91.00	0	14,583	0.00%
2018/09/05	7	94.60	8	94.13	93.50	-1	14,461	-0.01%
2018/09/04	4	92.75	2	93.50	93.50	2	14,730	0.01%
2018/09/03	4	88.98	1	95.40	90.80	3	14,981	0.02%
2018/08/31	3	97.47	4	97.60	97.50	-1	15,276	-0.01%
2018/08/30	4	97.68	3	98.80	98.80	1	15,272	0.01%
2018/08/29	5	96.86	5	97.38	97.20	0	15,241	0.00%
2018/08/28	3	96.67	4	96.50	96.00	-1	15,145	-0.01%
2018/08/27	2	89.05	7	95.69	95.80	-5	14,889	-0.03%
2018/08/24	1	87.50	1	87.10	87.10	0	14,728	0.00%
2018/08/23	6	86.73	6	86.03	85.00	0	14,686	0.00%
2018/08/22	1	92.00	0	0.00	91.80	1	14,458	0.01%
2018/08/21	8	94.85	3	94.60	94.50	5	14,496	0.03%
2018/08/20	3	93.67	3	95.43	96.00	0	14,706	0.00%
2018/08/17	5	99.20	4	98.80	93.20	1	14,600	0.01%
2018/08/16	7	96.80	7	96.67	96.50	0	14,343	0.00%
2018/08/15	4	94.38	2	93.70	93.70	2	14,006	0.01%
2018/08/14	4	94.48	5	98.24	99.10	-1	13,826	-0.01%
2018/08/13	6	93.25	8	91.44	91.40	-2	13,564	-0.01%
2018/08/10	6	105.25	5	102.90	101.50	1	13,345	0.01%
2018/08/09	24	112.08	26	109.29	111.00	-2	13,078	-0.02%
2018/08/08	12	117.46	11	117.82	111.00	1	12,792	0.01%
2018/08/07	3	113.83	5	113.00	116.50	-2	12,515	-0.02%
2018/08/06	9	108.17	9	108.50	106.00	0	12,378	0.00%
2018/08/03	6	106.00	3	104.83	108.50	3	12,942	0.02%
2018/08/02	7	105.00	4	104.88	104.50	3	13,054	0.02%
2018/08/01	5	115.30	7	113.43	112.00	-2	13,076	-0.02%
2018/07/31	10	111.60	10	114.95	113.50	0	13,251	0.00%
2018/07/30	17	115.12	10	119.60	112.50	7	13,021	0.05%
2018/07/27	6	126.50	3	125.67	125.00	3	13,037	0.02%
2018/07/26	5	121.10	3	121.17	125.00	2	12,983	0.02%
2018/07/25	3	114.50	5	114.30	116.00	-2	12,712	-0.02%
2018/07/24	7	113.57	10	114.30	114.50	-3	12,613	-0.02%
2018/07/23	8	106.44	4	110.38	112.00	4	12,326	0.03%
2018/07/20	3	106.67	3	106.17	102.00	0	11,957	0.00%
2018/07/19	11	113.00	11	111.77	113.00	0	11,726	0.00%
2018/07/18	6	120.25	7	115.21	114.50	-1	11,576	-0.01%
2018/07/17	3	127.50	3	125.67	126.00	0	11,432	0.00%
2018/07/16	3	135.67	2	128.75	129.00	1	11,294	0.01%
2018/07/13	22	143.16	22	137.45	137.00	0	11,314	0.00%
2018/07/12	4	134.88	3	134.00	141.50	1	11,102	0.01%
2018/07/11	2	131.00	0	0.00	129.00	2	11,253	0.02%
2018/07/09	5	130.50	4	130.88	127.00	1	11,156	0.01%
2018/07/06	4	131.00	0	0.00	124.00	4	11,024	0.04%
2018/07/05	1	137.50	4	129.38	127.00	-3	10,757	-0.03%
2018/07/04	5	135.00	7	132.07	135.50	-2	10,634	-0.02%
2018/07/03	5	136.50	9	135.44	135.00	-4	10,392	-0.04%
2018/07/02	5	130.00	1	128.00	130.00	4	9,974	0.04%
2018/06/29	2	118.50	3	118.67	118.50	-1	9,761	-0.01%
2018/06/28	2	117.00	7	114.93	113.50	-5	9,638	-0.05%
2018/06/21	0	0.00	2	100.75	98.40	-2	9,867	-0.02%
2018/06/20	2	97.70	0	0.00	98.00	2	10,072	0.02%
2018/06/19	5	112.00	0	0.00	108.50	5	10,238	0.05%
2018/06/15	0	0.00	2	106.50	111.00	-2	10,374	-0.02%
2018/06/12	9	120.67	11	120.95	117.50	-2	10,462	-0.02%
2018/06/11	6	117.33	8	117.31	121.50	-2	10,078	-0.02%
2018/06/08	2	106.00	6	105.75	110.50	-4	9,620	-0.04%
2018/06/07	0	0.00	2	98.90	100.50	-2	9,151	-0.02%
2018/06/06	3	88.43	0	0.00	91.40	3	9,048	0.03%
2018/06/05	1	82.00	1	84.80	83.10	0	8,885	0.00%
2018/06/04	2	84.50	0	0.00	83.80	2	8,791	0.02%
2018/06/01	2	82.90	1	82.70	81.60	1	8,678	0.01%
2018/05/31	5	84.30	5	82.78	80.50	0	8,610	0.00%
2018/05/30	1	82.80	3	82.40	82.90	-2	8,463	-0.02%
2018/05/29	4	88.05	2	87.95	87.50	2	8,294	0.02%
2018/05/28	3	88.53	4	83.88	88.30	-1	8,104	-0.01%
2018/05/25	4	83.63	2	82.00	83.20	2	7,759	0.03%
2018/05/22	4	82.60	2	80.00	81.00	2	7,632	0.03%
2018/05/21	1	76.30	5	77.40	79.20	-4	7,568	-0.05%
2018/05/17	2	71.60	0	0.00	71.60	2	7,472	0.03%
2018/05/16	2	80.30	1	81.20	79.50	1	7,454	0.01%
2018/05/15	2	83.50	8	82.94	83.00	-6	7,414	-0.08%
2018/05/14	7	81.63	1	82.50	82.50	6	7,340	0.08%
2018/05/11	5	84.90	4	77.18	78.10	1	7,240	0.01%
2018/05/10	4	78.68	2	80.35	81.90	2	6,556	0.03%
2018/05/09	2	70.95	3	69.67	74.50	-1	6,089	-0.02%
2018/05/08	1	66.90	12	66.09	67.80	-11	5,792	-0.19%
2018/05/07	1	64.10	3	62.60	64.90	-2	5,424	-0.04%
2018/05/03	1	56.10	0	0.00	58.30	1	5,012	0.02%
2018/05/02	4	56.00	5	56.12	58.10	-1	4,902	-0.02%
2018/04/30	5	53.46	0	0.00	53.10	5	4,896	0.10%
2018/04/27	1	55.60	0	0.00	55.60	1	4,914	0.02%
2018/04/23	3	59.60	4	58.55	58.00	-1	4,803	-0.02%
2018/04/20	2	58.30	4	57.10	57.10	-2	4,745	-0.04%
2018/04/19	14	58.90	4	58.85	58.60	10	4,687	0.21%
2018/04/18	2	57.20	0	0.00	57.80	2	4,472	0.04%
2018/04/17	2	59.00	1	59.00	56.70	1	4,396	0.02%
2018/04/16	2	55.55	19	55.72	58.00	-17	4,006	-0.42%
2018/04/12	18	53.73	0	0.00	52.80	18	3,967	0.45%
2018/04/11	0	0.00	4	52.50	52.50	-4	4,005	-0.10%
2018/04/10	2	54.10	0	0.00	53.40	2	4,108	0.05%
2018/04/09	1	51.00	2	51.00	51.00	-1	4,150	-0.02%
2018/04/02	1	51.80	0	0.00	51.20	1	4,176	0.02%
2018/03/31	3	52.00	0	0.00	51.00	3	4,171	0.07%
2018/03/30	0	0.00	5	51.60	51.60	-5	4,201	-0.12%
2018/03/27	2	51.50	0	0.00	54.70	2	4,394	0.05%
2018/03/26	0	0.00	4	50.40	50.00	-4	4,284	-0.09%
2018/03/23	2	51.80	1	52.50	50.40	1	4,280	0.02%
2018/03/22	0	0.00	5	51.00	51.00	-5	4,205	-0.12%
2018/03/21	1	46.15	0	0.00	48.10	1	4,166	0.02%
2018/03/20	6	47.12	4	47.00	45.05	2	4,033	0.05%
2018/03/15	5	44.38	0	0.00	45.50	5	3,915	0.13%
2018/03/14	0	0.00	6	43.45	42.75	-6	3,848	-0.16%
2018/03/09	2	42.60	0	0.00	42.50	2	3,900	0.05%
2018/03/08	2	42.60	4	43.20	43.20	-2	3,919	-0.05%
2018/03/06	2	42.75	0	0.00	42.75	2	3,992	0.05%
2018/03/05	1	44.80	0	0.00	43.65	1	4,016	0.02%
2018/03/02	0	0.00	2	43.60	43.65	-2	4,049	-0.05%
2018/02/27	2	42.50	1	42.90	42.90	1	4,388	0.02%
2018/02/26	0	0.00	2	44.25	43.50	-2	4,529	-0.04%
2018/02/23	2	43.60	3	44.60	43.15	-1	4,519	-0.02%
2018/02/21	1	43.40	1	44.00	44.00	0	4,575	0.00%
2018/02/12	1	41.90	0	0.00	42.00	1	4,573	0.02%
2018/02/08	0	0.00	1	41.60	41.60	-1	4,675	-0.02%
2018/02/07	5	42.85	0	0.00	42.00	5	4,637	0.11%
2018/02/05	0	0.00	2	44.05	44.70	-2	4,547	-0.04%
2018/02/02	3	45.10	0	0.00	45.10	3	4,535	0.07%
2018/02/01	1	44.70	0	0.00	44.30	1	4,498	0.02%
2018/01/29	3	44.55	0	0.00	44.95	3	4,479	0.07%
2018/01/26	0	0.00	3	43.30	43.30	-3	4,482	-0.07%
2018/01/25	2	46.00	1	44.30	44.30	1	4,479	0.02%
2018/01/16	0	0.00	1	42.45	42.40	-1	4,167	-0.02%
2018/01/12	0.1	42.15	0	0.00	42.40	0.1	4,154	0.00%
2018/01/11	0	0.00	1	42.50	42.50	-1	4,154	-0.02%
2018/01/09	0	0.00	3	43.00	43.80	-3	4,210	-0.07%
2018/01/08	4	44.68	3	44.77	44.70	1	4,152	0.02%
2018/01/03	0	0.00	2	40.30	40.85	-2	3,841	-0.05%