台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    843
  • 產業
    上櫃 其他類股0.00%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00230.3029.90-22,435-0.08%
2024/05/29131.30131.3031.3003,0160.00%
2024/05/22131.9000.0031.8013,4100.03%
2024/05/21232.2500.0032.2523,4160.06%
2024/05/2000.00131.8531.35-13,433-0.03%
2024/05/13129.3000.0029.4013,7100.03%
2024/04/25131.8000.0031.7514,3400.02%
2024/04/22232.5000.0031.8024,4030.05%
2024/04/19132.6000.0032.4014,4100.02%
2024/04/1800.00134.3534.00-14,385-0.02%
2024/04/16131.702031.6831.75-194,331-0.44%
2024/04/1100.00133.4533.20-14,276-0.02%
2024/04/03136.7000.0036.7014,2180.02%
2024/04/0200.00135.0037.00-14,519-0.02%
2024/03/29736.8100.0036.1074,5670.15%
2024/03/28137.00237.6336.55-14,491-0.02%
2024/03/27236.40536.5036.50-34,278-0.07%
2024/03/26536.61835.7536.95-34,141-0.07%
2024/03/25533.5000.0034.2553,7930.13%
2024/03/22133.4000.0033.4513,8400.03%
2024/03/18232.85133.0032.6513,9600.03%
2024/03/15133.2000.0033.2013,9370.03%
2024/03/07135.0500.0035.2513,7750.03%
2024/03/061036.52535.8036.4553,6820.14%
2024/03/04534.7500.0034.8553,4060.15%
2024/02/29336.10736.0336.20-43,213-0.12%
2024/02/2200.00134.4034.25-12,919-0.03%
2024/02/20534.9000.0034.0052,8270.18%
2024/02/16235.00135.0034.9012,7090.04%
2024/02/052034.6000.0034.50202,5530.78%
2024/02/0200.00134.7034.30-12,502-0.04%
2024/02/0100.00134.9035.00-12,437-0.04%
2024/01/31534.23434.0934.7512,2980.04%
2024/01/2900.00233.3833.45-22,126-0.09%
2024/01/25132.5000.0032.9011,9940.05%
2024/01/2400.00132.9532.20-11,976-0.05%
2024/01/1800.00231.6531.45-21,886-0.11%
2024/01/17332.27232.2532.1011,8630.05%
2024/01/05231.4500.0031.8021,6880.12%
2024/01/0300.00131.6031.65-11,644-0.06%
2023/12/28432.5900.0033.4041,5100.26%
2023/12/27132.30132.4032.7001,1370.00%
2023/12/2600.00229.7029.75-2966-0.21%
2023/12/25230.0300.0029.8029580.21%
2023/12/18531.41231.7831.7037500.40%
2023/10/27131.30330.7030.30-2625-0.32%
2023/10/26330.5000.0030.3536110.49%
2023/09/18630.85630.7530.6002,1440.00%
2023/09/1200.00330.1529.90-32,178-0.14%
2023/09/08128.2000.0029.6012,1860.05%
2023/09/04129.2000.0029.3512,3650.04%
2023/08/22128.2500.0027.9012,4400.04%
2023/08/11129.951.530.6829.85-0.52,546-0.02%
2023/08/10129.50429.7029.20-32,548-0.12%
2023/07/27132.9000.0032.8513,1510.03%
2023/07/26134.2500.0032.5513,1930.03%
2023/07/2100.005.935.7536.15-5.93,241-0.18%
2023/07/171237.241236.9036.8503,0720.00%
2023/07/14936.8700.0037.5092,8720.31%
2023/07/11135.00334.7034.35-22,937-0.07%
2023/07/10135.7500.0035.8512,9140.03%
2023/07/0400.00134.6034.85-12,812-0.04%
2023/06/29535.14234.7534.5032,7930.11%
2023/06/28335.25234.4335.6512,7590.04%
2023/06/2100.000.432.8032.60-0.42,509-0.02%
2023/06/16132.5000.0032.4512,4900.04%
2023/06/15134.6500.0034.0012,4420.04%
2023/06/090.535.2000.0035.500.52,3470.02%
2023/06/08133.65234.8535.20-12,288-0.04%
2023/05/19331.8300.0031.3532,0740.14%
2023/05/1200.00132.1532.50-11,975-0.05%
2023/05/11232.65532.7131.95-31,941-0.15%
2023/05/10135.45334.4035.45-21,835-0.11%
2023/05/09936.80535.5035.2041,7630.23%
2023/05/03334.0200.0033.2031,3650.22%
2023/04/2800.003032.9832.50-301,213-2.47%
2023/04/25232.30232.6333.1001,0340.00%
2023/04/21230.88931.8030.65-7973-0.72%
2023/04/20532.78532.3632.5509360.00%
2023/04/19033.40533.5533.45-5900-0.55%
2023/04/18233.80633.6033.50-4864-0.46%
2023/04/173333.7800.0033.00337604.34%
2023/04/141132.1500.0031.95116091.81%
2023/04/13331.6000.0031.1035030.60%
2023/04/111030.181029.8829.7504110.00%
2023/04/1000.00127.7527.60-1333-0.30%
2023/03/3100.00129.3529.30-1325-0.31%
2023/03/30229.5800.0029.9023200.62%
2023/02/15426.95427.5127.8001230.00%
2022/12/22524.18523.8523.950840.00%
2022/10/190.928.4500.0025.700.9402.26%
2022/08/2400.00227.0027.00-279-2.50%
2022/05/2400.00131.1031.20-1221-0.45%
2022/05/23131.2500.0031.2512200.45%
2022/03/1700.00928.0028.05-9183-4.89%
2022/03/1600.00127.9027.75-1183-0.54%
2022/03/081027.40127.4527.3592663.38%
2022/02/2100.00229.1529.30-2455-0.44%
2021/12/01133.4000.0033.0016090.16%
2021/11/1100.00129.5029.65-1411-0.24%
2021/10/251031.001030.5829.4003980.00%
2021/09/0700.00129.5529.90-1237-0.42%
2021/09/03229.0000.0029.4522360.85%
2021/08/20128.1000.0028.1512640.38%
2021/07/13130.6500.0030.9014480.22%
2021/07/1200.00130.3030.25-1450-0.22%
2021/07/09230.2000.0030.4024550.44%
2021/07/0800.001029.9229.90-10468-2.13%
2021/06/15133.2000.0033.1515130.19%
2021/05/2400.00130.1530.50-1484-0.21%
2021/04/2800.00138.1039.00-1387-0.26%
2021/04/2600.00139.5539.10-1369-0.27%
2021/04/2200.00240.8539.80-2354-0.56%
2021/04/20839.8400.0039.5083242.46%
2021/04/19239.4300.0039.4023110.64%
2021/04/0100.000.134.6034.75-0.1171-0.05%
2020/12/2400.00132.5032.40-1232-0.43%
2020/12/22132.3500.0032.3012440.41%
2020/09/1700.00137.7537.55-11,375-0.07%
2020/09/10141.4500.0041.3011,2180.08%
2020/09/0200.00140.5039.70-1999-0.10%
2020/08/3100.00239.2539.25-2993-0.20%
2020/08/27138.5000.0037.9519900.10%
2020/08/10141.0000.0041.2519330.11%
2020/08/07143.0000.0043.1019390.11%
2020/08/04541.50541.6342.4008050.00%
2020/07/0900.00140.0039.00-1423-0.24%
2020/05/29135.0500.0033.6011910.52%
2020/05/141037.5000.0036.60101367.33%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章