橘子 (6180)-元大-竹東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	81.70	0.3	81.70	81.10	0.7	1,389	0.05%
2024/05/08	3.2	80.04	2	80.10	80.40	1.2	1,434	0.08%
2024/05/07	0	0.00	2	79.00	78.70	-2	1,421	-0.14%
2024/05/06	3.1	79.07	0	0.00	77.90	3.1	1,402	0.22%
2024/05/02	1	77.60	2	78.00	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	12	76.05	76.80	-12	1,300	-0.92%
2024/04/29	0	0.00	10.8	76.55	75.80	-10.8	1,290	-0.84%
2024/04/19	4	69.95	0	0.00	70.50	4	1,289	0.31%
2024/04/16	4	71.35	0	0.00	70.50	4	1,287	0.31%
2024/04/10	0	0.00	6	75.42	75.30	-6	1,346	-0.45%
2024/04/02	0.1	73.50	0	0.00	73.30	0.1	1,382	0.01%
2024/03/29	5	72.30	0	0.00	72.80	5	1,374	0.36%
2024/03/28	1	72.20	0	0.00	72.60	1	1,379	0.07%
2024/03/25	1	73.40	0	0.00	73.50	1	1,374	0.07%
2024/03/21	5.1	73.70	0	0.00	74.30	5.1	1,388	0.37%
2024/03/20	0	0.00	1	74.20	73.60	-1	1,393	-0.07%
2024/03/18	5.1	74.10	0	0.00	74.00	5.1	1,404	0.36%
2024/03/15	0.3	74.97	0	0.00	73.90	0.3	1,420	0.02%
2024/03/14	0	0.00	10	76.50	75.50	-10	1,436	-0.70%
2024/03/13	0	0.00	2	76.40	76.40	-2	1,420	-0.14%
2024/03/12	5	76.70	7.1	77.38	76.90	-2.1	1,427	-0.15%
2024/03/11	0	0.00	0.1	76.00	76.70	-0.1	1,408	-0.01%
2024/03/08	5.1	73.10	0	0.00	73.10	5.1	1,349	0.38%
2024/03/07	1.1	73.36	2	73.50	73.80	-0.9	1,339	-0.07%
2024/03/06	0.1	71.60	5	71.68	72.10	-4.9	1,360	-0.36%
2024/03/05	0	71.40	0	0.00	71.90	0	1,432	0.00%
2024/03/04	1	71.00	0	0.00	70.90	1	1,457	0.07%
2024/02/23	1	70.50	0	0.00	70.00	1	1,453	0.07%
2024/02/20	8	70.71	0	0.00	70.40	8	1,453	0.55%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/15	1	70.20	0	0.00	71.30	1	1,419	0.07%
2024/02/05	1	74.90	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1	75.00	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	2	78.85	77.80	-2	1,290	-0.15%
2024/01/31	0	0.00	0	77.30	77.30	0	1,198	0.00%
2024/01/24	0.1	75.80	2	77.00	75.00	-1.9	1,060	-0.18%
2024/01/22	0	0.00	1	75.20	75.70	-1	1,013	-0.10%
2024/01/10	0	0.00	1	73.40	73.90	-1	966	-0.10%
2024/01/08	0	0.00	3	73.93	73.80	-3	958	-0.31%
2024/01/04	0	0.00	3	76.30	74.80	-3	943	-0.32%
2024/01/03	7	76.56	6	77.00	76.90	1	875	0.11%
2023/12/21	2	72.65	0	0.00	73.20	2	767	0.26%
2023/12/19	1	73.00	0	0.00	73.00	1	752	0.13%
2023/12/15	1	75.30	0	0.00	75.00	1	725	0.14%
2023/12/14	1	75.50	0	0.00	75.40	1	711	0.14%
2023/12/13	1	76.10	0	0.00	76.00	1	697	0.14%
2023/12/11	0	0.00	3	76.67	76.60	-3	663	-0.45%
2023/12/06	0	0.00	1	74.10	73.70	-1	595	-0.17%
2023/12/05	1	73.60	1	74.00	75.40	0	571	0.00%
2023/12/01	0	0.00	5	78.00	76.00	-5	525	-0.95%
2023/11/22	1	71.40	0	0.00	71.70	1	329	0.30%
2023/11/21	0	0.00	2	71.40	71.30	-2	326	-0.61%
2023/11/20	0	0.00	0	70.30	70.60	0	318	-0.01%
2023/11/13	0	0.00	6	68.70	69.00	-6	318	-1.89%
2023/11/02	0	0.00	1	68.20	68.20	-1	319	-0.31%
2023/10/30	0	0.00	1	66.90	66.90	-1	334	-0.30%
2023/09/27	2	66.25	0	0.00	66.00	2	755	0.26%
2023/09/22	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/09/20	1	66.20	0	0.00	66.20	1	926	0.11%
2023/09/19	3	66.47	0	0.00	66.80	3	1,150	0.26%
2023/09/07	1	68.80	0	0.00	68.80	1	1,336	0.07%
2023/08/11	1	66.50	0	0.00	66.70	1	2,247	0.04%
2023/08/08	0	0.00	1	66.70	67.00	-1	2,244	-0.04%
2023/08/07	4	69.00	0	0.00	69.10	4	2,240	0.18%
2023/07/31	2	70.80	0	0.00	70.60	2	2,297	0.09%
2023/07/28	2	76.06	2	75.80	76.80	0	2,284	0.00%
2023/07/27	1	74.50	0	0.00	75.40	1	2,277	0.04%
2023/07/26	1	74.40	0	0.00	74.20	1	2,261	0.04%
2023/07/24	2.1	73.77	3	73.80	73.70	-0.9	2,257	-0.04%
2023/07/21	0.2	77.70	0	0.00	77.40	0.2	2,218	0.01%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.30	0	0.00	78.10	1	2,240	0.04%
2023/07/17	6.1	78.90	5	78.18	78.90	1.1	2,247	0.05%
2023/07/14	1.1	78.69	0	0.00	78.70	1.1	2,241	0.05%
2023/07/12	0.3	78.00	0	0.00	77.60	0.3	2,269	0.01%
2023/07/10	1.1	78.56	2	79.20	78.00	-0.9	2,283	-0.04%
2023/07/07	1	80.20	0	0.00	79.70	1	2,283	0.04%
2023/07/06	0	0.00	1.6	82.44	80.60	-1.6	2,268	-0.07%
2023/07/05	0	0.00	0	82.00	81.80	0	2,230	0.00%
2023/07/04	1.4	80.48	0	0.00	80.40	1.4	2,212	0.06%
2023/07/03	2.2	80.45	0	0.00	80.70	2.2	2,216	0.10%
2023/06/30	1.1	82.67	5	82.10	81.90	-3.9	2,199	-0.18%
2023/06/29	1.1	82.65	1.1	82.41	82.70	0	2,198	0.00%
2023/06/28	3.3	82.40	2	81.85	82.30	1.3	2,201	0.06%
2023/06/27	7	85.71	3	85.77	83.30	4	2,149	0.19%
2023/06/26	4	82.93	1	82.70	82.50	3	1,945	0.15%
2023/06/21	1	81.00	0	0.00	81.30	1	1,919	0.05%
2023/06/20	0	0.00	1	82.40	81.40	-1	1,938	-0.05%
2023/06/19	2	81.10	0	0.00	81.30	2	1,910	0.10%
2023/06/16	2	79.90	0	0.00	80.50	2	1,926	0.10%
2023/06/15	2.3	79.32	0	0.00	79.10	2.3	1,916	0.12%
2023/06/14	0.4	80.38	3	80.20	79.90	-2.6	1,911	-0.14%
2023/06/13	0.2	80.93	0	0.00	80.40	0.2	1,947	0.01%
2023/06/12	1.5	81.25	3	81.50	80.30	-1.5	1,959	-0.08%
2023/06/09	0.4	81.48	1	81.00	81.70	-0.6	1,990	-0.03%
2023/06/08	2.2	82.60	2	85.30	82.20	0.2	2,065	0.01%
2023/06/07	0	0.00	6	84.53	83.80	-6	2,133	-0.28%
2023/06/05	8	83.80	2	85.15	84.70	6	2,214	0.27%
2023/06/02	0	0.00	1	84.00	83.60	-1	2,178	-0.05%
2023/06/01	1	81.80	14.3	83.31	81.70	-13.3	2,047	-0.65%
2023/05/31	0.3	75.88	2	76.00	77.80	-1.8	1,812	-0.10%
2023/05/30	1	75.10	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	0	75.50	75.50	0	1,780	0.00%
2023/05/16	1	72.80	0	0.00	72.50	1	2,460	0.04%
2023/05/12	0	0.00	1	72.60	72.90	-1	2,597	-0.04%
2023/05/11	0	72.90	0	0.00	72.50	0	2,667	0.00%
2023/05/09	0	0.00	0.1	74.60	73.20	-0.1	2,837	0.00%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	2,859	0.00%
2023/05/05	2	75.00	1	75.00	75.00	1	2,882	0.03%
2023/05/03	1	73.60	0	0.00	74.20	1	2,966	0.03%
2023/04/28	0	0.00	2	73.00	73.80	-2	3,224	-0.06%
2023/04/18	2	73.85	0	0.00	73.50	2	3,451	0.06%
2023/04/17	2	75.10	0	0.00	74.70	2	3,682	0.05%
2023/04/14	0	0.00	1	74.30	74.30	-1	3,705	-0.03%
2023/04/13	1	73.80	40	73.70	73.20	-39	3,871	-1.01%
2023/04/10	1	73.40	0	0.00	73.10	1	4,099	0.02%
2023/04/06	21	72.50	0	0.00	72.40	21	4,107	0.51%
2023/03/27	1	73.00	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	73.40	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/16	10	73.30	2.1	73.90	73.90	7.9	4,008	0.20%
2023/03/15	4	76.80	4	75.50	75.40	0	3,976	0.00%
2023/03/14	5	76.24	0	0.00	75.80	5	4,021	0.12%
2023/03/13	7.2	76.11	0	0.00	78.60	7.2	3,978	0.18%
2023/03/10	10.6	79.86	0	0.00	79.20	10.6	3,888	0.27%
2023/03/09	4	88.60	4	88.00	87.90	0	3,800	0.00%
2023/03/08	3	88.57	2	88.00	87.60	1	3,853	0.03%
2023/03/06	0	0.00	2	84.25	85.10	-2	3,652	-0.05%
2023/03/03	1	83.20	2	83.00	83.50	-1	3,624	-0.03%
2023/03/02	3	82.40	3	81.80	81.70	0	3,605	0.00%
2023/03/01	2	81.20	1	82.50	82.20	1	3,596	0.03%
2023/02/23	0	80.80	0	0.00	80.10	0	3,607	0.00%
2023/02/22	3	81.30	3	80.40	80.00	0	3,605	0.00%
2023/02/20	12.3	79.80	12	79.70	80.60	0.3	3,480	0.01%
2023/02/17	4	82.20	4	82.70	82.50	0	3,334	0.00%
2023/02/15	4	81.63	2	82.00	83.20	2	3,252	0.06%
2023/02/14	0	0.00	2	82.80	82.80	-2	3,121	-0.06%
2023/02/13	2	91.60	2	92.00	92.00	0	2,916	0.00%
2023/02/10	6	89.87	6	89.50	89.50	0	2,862	0.00%
2023/02/09	0	0.00	2	90.20	89.80	-2	2,798	-0.07%
2023/02/08	2	87.25	2	87.90	90.10	0	2,747	0.00%
2023/02/03	1	81.90	1	81.90	81.90	0	2,514	0.00%
2023/02/02	3	81.60	3	81.90	81.90	0	2,467	0.00%
2023/02/01	1	80.60	3	81.27	81.80	-2	2,416	-0.08%
2023/01/31	1	79.30	1	79.80	80.50	0	2,340	0.00%
2023/01/17	0	0.00	3	73.53	73.80	-3	2,047	-0.15%
2023/01/13	2	72.05	6	71.30	71.30	-4	1,954	-0.20%
2023/01/12	4	71.50	0	0.00	71.40	4	1,927	0.21%
2023/01/10	2	72.70	0	0.00	72.30	2	1,865	0.11%
2023/01/09	0	0.00	1	72.80	72.90	-1	1,834	-0.05%
2023/01/06	0	0.00	2	72.55	73.00	-2	1,800	-0.11%
2023/01/05	14	72.31	19	72.14	72.60	-5	1,714	-0.29%
2023/01/04	1	71.10	1	71.20	71.20	0	1,460	0.00%
2023/01/03	2	71.25	4	70.83	70.10	-2	1,397	-0.14%
2022/12/30	0	0.00	1	69.30	69.90	-1	1,205	-0.08%
2022/12/29	8	68.80	8	68.59	67.50	0	1,092	0.00%
2022/12/21	4	66.30	0	0.00	66.00	4	912	0.44%
2022/12/20	9	65.68	4	65.45	65.20	5	908	0.55%
2022/12/19	0	0.00	2	68.30	68.30	-2	876	-0.23%
2022/12/14	0	0.00	7	67.64	66.90	-7	841	-0.83%
2022/12/08	2	66.90	0	0.00	67.60	2	800	0.25%
2022/12/06	1	69.50	0	0.00	68.10	1	777	0.13%
2022/11/22	0	0.00	1	61.20	61.70	-1	524	-0.19%
2022/11/21	1	61.20	0	0.00	60.60	1	513	0.19%
2022/11/17	0	0.00	1	59.90	60.70	-1	437	-0.23%
2022/11/14	0	0.00	2	59.10	59.50	-2	427	-0.47%
2022/11/08	0	0.00	2	59.30	58.60	-2	404	-0.49%
2022/11/07	0	0.00	2	58.05	58.30	-2	395	-0.51%
2022/11/04	2	57.05	0	0.00	56.90	2	383	0.52%
2022/11/03	1	55.00	0	0.00	56.00	1	366	0.27%
2022/10/31	0	0.00	1	53.40	53.70	-1	370	-0.27%
2022/10/27	0	0.00	1	52.90	53.00	-1	372	-0.27%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/20	1	52.30	0	0.00	52.70	1	377	0.27%
2022/10/17	2	52.35	2	52.30	52.60	0	385	0.00%
2022/10/14	0	0.00	1	54.20	53.90	-1	383	-0.26%
2022/10/13	2	53.55	0	0.00	53.00	2	388	0.51%
2022/10/11	1	56.20	0	0.00	55.80	1	379	0.26%
2022/10/05	1	58.50	0	0.00	57.90	1	395	0.25%
2022/09/29	0	0.00	1	58.20	57.40	-1	444	-0.22%
2022/09/22	1	56.60	0	0.00	56.90	1	498	0.20%
2022/09/07	0	0.00	0.1	58.00	57.90	-0.1	560	-0.02%
2022/08/11	1	61.80	0	0.00	61.50	1	900	0.11%
2022/07/25	0	0.00	0.1	59.80	59.80	-0.1	971	-0.01%
2022/07/13	0	0.00	1	55.80	56.20	-1	1,015	-0.10%
2022/07/07	0	0.00	0.1	56.50	55.50	-0.1	1,020	-0.01%
2022/07/06	0	0.00	4	60.10	59.90	-4	989	-0.40%
2022/06/29	0.1	64.60	0	0.00	64.90	0.1	960	0.01%
2022/06/20	0	0.00	5	64.30	63.50	-5	1,054	-0.47%
2022/06/16	0	0.00	1	66.90	65.50	-1	1,050	-0.10%
2022/06/13	0	68.10	0	0.00	68.10	0	1,081	0.00%
2022/06/08	0	0.00	1	70.50	70.80	-1	1,156	-0.09%
2022/06/07	0	0.00	25	69.74	69.70	-25	1,127	-2.22%
2022/06/06	1	69.00	0	0.00	69.00	1	1,104	0.09%
2022/06/01	0	0.00	1.1	68.68	68.60	-1.1	1,083	-0.10%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/27	0	68.00	1	67.90	67.80	-1	1,071	-0.09%
2022/05/26	5	68.72	0	0.00	67.90	5	1,070	0.47%
2022/05/25	26	68.80	1.1	68.65	68.10	24.9	1,054	2.36%
2022/05/24	0.1	66.40	0	0.00	66.00	0.1	1,027	0.00%
2022/05/19	1	67.60	0	0.00	68.00	1	1,032	0.10%
2022/05/11	0.1	66.40	0	0.00	66.40	0.1	1,065	0.00%
2022/05/10	1.1	65.55	0	0.00	66.20	1.1	1,085	0.10%
2022/05/09	1	66.60	0	0.00	66.70	1	1,130	0.09%
2022/05/06	0	0.00	10	66.10	66.90	-10	1,143	-0.87%
2022/05/05	0.1	66.70	0	0.00	66.50	0.1	1,168	0.00%
2022/05/04	0.1	67.00	0	0.00	65.80	0.1	1,182	0.00%
2022/04/26	0	0.00	9	63.80	63.50	-9	1,524	-0.59%
2022/04/13	0	0.00	0	67.60	66.30	0	2,279	0.00%
2022/04/12	0	65.30	0	0.00	65.20	0	2,313	0.00%
2022/04/06	0	68.70	0	0.00	68.20	0	2,769	0.00%
2022/03/30	0.1	68.80	0	0.00	68.80	0.1	2,902	0.00%
2022/03/29	0	68.50	1	69.10	69.10	-1	2,960	-0.03%
2022/03/25	0	0.00	3	68.90	68.40	-3	3,229	-0.09%
2022/03/21	1	67.40	0	0.00	68.00	1	4,523	0.02%
2022/03/11	0	0.00	1	65.90	66.00	-1	4,752	-0.02%
2022/03/10	5	62.56	0	0.00	62.50	5	4,681	0.11%
2022/03/09	0	0.00	1	61.20	61.60	-1	4,681	-0.02%
2022/02/25	6	63.30	1	63.20	63.30	5	4,650	0.11%
2022/02/24	1	64.70	0	0.00	62.90	1	4,644	0.02%
2022/02/21	0	0.00	1	66.30	66.60	-1	4,621	-0.02%
2022/02/17	1	67.00	0	0.00	66.50	1	4,636	0.02%
2022/02/09	0	0.00	2	67.65	67.20	-2	4,552	-0.04%
2022/01/26	1	65.00	0	0.00	64.30	1	4,464	0.02%
2022/01/25	0	0.00	0.1	65.20	64.90	-0.1	4,440	0.00%
2022/01/24	1	65.20	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	3	66.70	67.30	-3	4,311	-0.07%
2022/01/20	0	0.00	1	65.00	65.00	-1	4,188	-0.02%
2022/01/19	4	66.35	4	66.20	65.40	0	4,162	0.00%
2022/01/13	0.1	64.70	0	0.00	64.90	0.1	3,980	0.00%
2022/01/12	4	65.28	1	65.20	65.00	3	3,952	0.08%
2022/01/11	3	64.90	17	65.65	64.80	-14	3,899	-0.36%
2022/01/10	17	69.08	7.3	68.41	67.60	9.7	3,778	0.26%
2022/01/07	12	71.23	9	71.57	70.10	3	3,661	0.08%
2022/01/06	8	70.45	1	69.30	69.70	7	3,361	0.21%
2022/01/03	10	71.41	3.2	70.70	70.50	6.8	3,112	0.22%
2021/12/30	2	71.50	13	71.32	70.50	-11	2,984	-0.37%
2021/12/27	0	0.00	2	66.10	66.40	-2	2,682	-0.07%
2021/12/24	0	0.00	1	67.30	66.80	-1	2,644	-0.04%
2021/12/23	10	68.50	11	68.30	68.30	-1	2,567	-0.04%
2021/12/22	1.1	69.08	6	68.87	69.10	-4.9	2,496	-0.20%
2021/12/21	9	69.93	3	68.63	68.60	6	2,412	0.25%
2021/12/20	9	71.28	5.1	71.16	70.40	3.9	2,188	0.18%
2021/12/17	9	70.44	3.2	70.98	71.10	5.8	1,816	0.32%
2021/12/16	0.1	68.07	3.1	68.71	68.80	-3	1,375	-0.22%
2021/12/15	9	67.93	20	67.80	66.80	-11	1,098	-1.00%
2021/12/14	3	65.70	3.2	66.57	64.70	-0.2	813	-0.02%
2021/12/13	1	64.50	1	64.40	64.70	0	640	0.00%
2021/12/02	0	0.00	1	60.70	60.80	-1	430	-0.23%
2021/12/01	0	0.00	1	60.90	61.00	-1	430	-0.23%
2021/11/30	1	59.70	0	0.00	60.00	1	427	0.23%
2021/11/23	0	0.00	3	60.80	60.70	-3	435	-0.69%
2021/11/22	1	61.50	2	61.45	61.40	-1	445	-0.22%
2021/11/18	2	61.00	0	0.00	60.90	2	457	0.44%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/01	1	58.30	0	0.00	59.00	1	479	0.21%
2021/10/26	1	56.30	0	0.00	56.30	1	478	0.21%
2021/10/18	1	55.80	0	0.00	55.60	1	545	0.18%
2021/10/12	0	0.00	1	56.80	56.30	-1	633	-0.16%
2021/10/08	0	0.00	1	55.90	57.30	-1	648	-0.15%
2021/10/07	0.1	55.70	0	0.00	55.10	0.1	643	0.02%
2021/10/06	0.1	56.00	0	0.00	54.00	0.1	660	0.02%
2021/10/05	0.1	54.60	0	0.00	54.40	0.1	662	0.02%
2021/10/04	0	0.00	3	55.60	55.10	-3	663	-0.45%
2021/10/01	1	55.60	0	0.00	55.60	1	666	0.15%
2021/09/28	2	57.00	0	0.00	57.00	2	685	0.29%
2021/09/27	0	0.00	1	57.70	57.50	-1	703	-0.14%
2021/09/13	4	57.35	0	0.00	57.40	4	847	0.47%
2021/08/26	1	59.50	2	59.45	59.30	-1	1,068	-0.09%
2021/08/25	2	62.90	1	62.00	62.90	1	1,076	0.09%
2021/08/23	1	60.90	0	0.00	62.00	1	1,074	0.09%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/13	0	63.40	0	0.00	63.10	0	1,358	0.00%
2021/08/11	1	63.10	1	63.80	63.10	0	1,543	0.00%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/02	1	63.80	0	0.00	64.10	1	2,066	0.05%
2021/07/20	0	0.00	1	64.10	64.10	-1	2,056	-0.05%
2021/07/19	0	0.00	2	64.40	64.60	-2	2,054	-0.10%
2021/07/16	4	65.35	1	66.20	65.10	3	2,065	0.15%
2021/07/15	1	64.20	1	64.90	64.90	0	2,021	0.00%
2021/07/14	0	0.00	1	64.80	64.20	-1	2,013	-0.05%
2021/07/13	1	64.30	2	64.45	64.40	-1	2,020	-0.05%
2021/07/12	0	0.00	1	64.20	63.80	-1	2,013	-0.05%
2021/07/09	1	63.80	0	0.00	63.70	1	2,013	0.05%
2021/07/07	11	63.99	0	0.00	63.80	11	2,026	0.54%
2021/07/05	0	0.00	1	65.00	64.70	-1	2,030	-0.05%
2021/07/02	2	64.80	2	65.00	64.40	0	2,031	0.00%
2021/07/01	0	0.00	3.1	64.68	64.20	-3.1	2,020	-0.15%
2021/06/30	1	63.90	3	63.87	63.80	-2	2,009	-0.10%
2021/06/29	1	64.19	0	0.00	63.60	1	2,019	0.05%
2021/06/24	0	0.00	2	64.80	64.50	-2	2,060	-0.10%
2021/06/22	2	66.05	5	65.42	64.20	-3	2,052	-0.15%
2021/06/18	3	63.97	0	0.00	63.40	3	2,014	0.15%
2021/06/11	1	63.90	1	64.10	63.90	0	2,037	0.00%
2021/06/09	3	65.33	0	0.00	65.00	3	2,014	0.15%
2021/06/08	0	0.00	1	65.10	64.90	-1	1,983	-0.05%
2021/06/07	3	65.37	4	65.53	65.80	-1	1,965	-0.05%
2021/06/04	1	62.90	12	64.40	63.90	-11	1,910	-0.58%
2021/06/03	3	63.40	4	63.30	63.30	-1	1,890	-0.05%
2021/06/02	0	0.00	2	63.80	63.80	-2	1,873	-0.11%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/28	4	64.53	0	0.00	64.30	4	1,839	0.22%
2021/05/27	1	65.10	2	64.60	64.20	-1	1,827	-0.05%
2021/05/26	4	66.03	7	65.83	65.60	-3	1,783	-0.17%
2021/05/25	12	65.90	6	66.93	66.60	6	1,733	0.35%
2021/05/24	7	66.60	4	67.13	66.10	3	1,688	0.18%
2021/05/21	5	66.64	3	67.10	66.90	2	1,624	0.12%
2021/05/20	1	66.20	3	66.90	66.90	-2	1,554	-0.13%
2021/05/19	8	65.94	9	66.71	65.50	-1	1,480	-0.06%
2021/05/18	13.3	65.21	4	64.75	66.70	9.3	1,390	0.67%
2021/05/17	7.7	65.16	7	65.71	66.60	0.7	1,106	0.06%
2021/05/13	3	60.07	0	0.00	60.90	3	914	0.33%
2021/05/12	2	62.10	2	59.95	60.20	0	904	0.00%
2021/05/10	0	0.00	1	64.00	63.90	-1	878	-0.11%
2021/05/07	1	63.70	0	0.00	63.80	1	881	0.11%
2021/05/06	0	63.10	0	0.00	62.40	0	882	0.00%
2021/05/05	0	0.00	0	66.00	62.80	0	886	0.00%
2021/05/04	0	0.00	1.1	62.25	62.40	-1.1	891	-0.13%
2021/05/03	0	0.00	6	63.80	63.80	-6	890	-0.67%
2021/04/26	0	0.00	0.1	65.00	64.90	-0.1	937	-0.01%
2021/04/23	1	64.60	0	0.00	65.00	1	960	0.10%
2021/04/22	0	65.50	0	0.00	64.70	0	975	0.00%
2021/04/21	0.1	65.60	2	65.80	65.80	-1.9	971	-0.20%
2021/04/20	1.1	66.02	0	0.00	65.90	1.1	984	0.11%
2021/04/19	0.1	66.30	0	0.00	66.20	0.1	1,020	0.01%
2021/04/16	1.1	65.80	1	65.70	66.00	0.1	1,057	0.01%
2021/04/15	1	65.00	0	0.00	65.50	1	1,105	0.09%
2021/04/08	0	65.70	0	0.00	65.60	0	1,411	0.00%
2021/03/31	1.2	66.50	0	0.00	66.60	1.2	1,689	0.07%
2021/03/26	0	65.30	1	65.40	65.30	-1	1,641	-0.06%
2021/03/25	0	65.40	0	0.00	65.20	0	1,636	0.00%
2021/03/24	2	65.05	0	0.00	65.20	2	1,630	0.12%
2021/03/23	0.1	65.80	4	65.70	65.50	-4	1,622	-0.24%
2021/03/22	0	0.00	1	65.50	65.60	-1	1,611	-0.06%
2021/03/18	1	64.80	0	0.00	64.90	1	1,593	0.06%
2021/03/17	0.1	65.20	4	64.80	65.00	-3.9	1,606	-0.24%
2021/03/15	0	0.00	3	64.20	64.50	-3	1,624	-0.18%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	10	63.60	64.00	-10	1,665	-0.60%
2021/03/08	0	0.00	1	62.70	62.80	-1	1,740	-0.06%
2021/03/02	3	63.30	0	0.00	62.60	3	1,776	0.17%
2021/02/19	1	64.10	0	0.00	64.50	1	1,965	0.05%
2021/02/02	0	0.00	0	63.20	63.00	0	1,967	0.00%
2021/01/19	1	66.40	0	0.00	66.10	1	1,872	0.05%
2021/01/12	0	0.00	47	66.27	65.50	-47	1,783	-2.63%
2021/01/11	0	0.00	1	68.20	67.10	-1	1,742	-0.06%
2021/01/08	8	68.60	0	0.00	68.60	8	1,694	0.47%
2021/01/07	4	69.25	0	0.00	69.20	4	1,635	0.24%
2021/01/06	35	69.75	16	68.99	69.40	19	1,609	1.18%
2021/01/05	4	71.50	0	0.00	71.30	4	1,542	0.26%
2021/01/04	5	70.12	2	70.85	70.80	3	1,453	0.21%
2020/12/31	13	70.10	0	0.00	69.90	13	1,401	0.93%
2020/12/30	32	69.23	21	69.37	70.10	11	1,287	0.85%
2020/12/29	1	64.80	0	0.00	66.20	1	997	0.10%
2020/12/23	1	63.70	0	0.00	63.70	1	961	0.10%
2020/12/21	0	0.00	1	63.50	64.30	-1	980	-0.10%
2020/12/08	0	0.00	1	67.40	67.20	-1	1,011	-0.10%
2020/12/07	1	67.00	0	0.00	66.80	1	1,012	0.10%
2020/12/04	0	0.00	1	68.30	68.10	-1	995	-0.10%
2020/12/03	1	67.60	0	0.00	67.60	1	976	0.10%
2020/12/02	2	67.00	0	0.00	67.50	2	932	0.21%
2020/11/30	0	0.00	1	66.70	66.10	-1	913	-0.11%
2020/11/20	15	66.99	10	66.80	67.10	5	895	0.56%
2020/11/05	1	62.10	0	0.00	61.90	1	1,073	0.09%
2020/10/21	1	63.10	0	0.00	62.80	1	1,321	0.08%
2020/10/19	0	0.00	3	61.70	62.00	-3	1,399	-0.21%
2020/10/16	0	0.00	1	61.30	61.30	-1	1,416	-0.07%
2020/10/14	0	0.00	4	62.30	62.40	-4	1,473	-0.27%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,549	-0.06%
2020/09/24	1	64.50	0	0.00	64.20	1	2,378	0.04%
2020/09/18	3	66.70	0	0.00	66.00	3	2,818	0.11%
2020/09/16	3	67.30	0	0.00	67.50	3	2,937	0.10%
2020/09/10	0	0.00	1	66.40	66.20	-1	3,348	-0.03%
2020/09/07	0	0.00	1	66.60	66.60	-1	3,480	-0.03%
2020/09/01	1	66.70	2	66.80	66.80	-1	3,727	-0.03%
2020/08/28	1	68.60	0	0.00	68.00	1	3,784	0.03%
2020/08/26	1	70.70	1	70.20	68.80	0	4,086	0.00%
2020/08/21	1	65.20	5	65.50	65.50	-4	4,226	-0.09%
2020/08/20	7	63.26	4	64.05	63.90	3	4,228	0.07%
2020/08/19	1	70.50	1	70.30	69.80	0	4,160	0.00%
2020/08/18	1	71.40	0	0.00	71.40	1	4,154	0.02%
2020/08/17	2	71.10	2	70.90	71.20	0	4,136	0.00%
2020/08/04	2	69.30	0	0.00	69.20	2	4,476	0.04%
2020/07/31	1	66.90	0	0.00	66.60	1	4,653	0.02%
2020/07/22	0	0.00	2	70.50	70.40	-2	4,667	-0.04%
2020/07/20	1	69.40	0	0.00	68.80	1	4,672	0.02%
2020/07/16	1	74.10	0	0.00	74.30	1	4,623	0.02%
2020/07/15	1	74.70	2	74.00	73.50	-1	4,613	-0.02%
2020/07/14	1	74.50	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	75.20	18	76.09	76.60	-17	4,602	-0.37%
2020/07/10	10	74.20	2	73.40	73.50	8	4,566	0.18%
2020/07/09	4	77.27	0	0.00	76.20	4	4,497	0.09%
2020/07/08	3	77.97	6	78.37	78.20	-3	4,419	-0.07%
2020/07/07	7	78.41	5	78.90	78.00	2	4,417	0.05%
2020/07/06	11	80.03	3	80.60	80.70	8	4,331	0.18%
2020/07/03	1	76.30	0	0.00	76.50	1	4,153	0.02%
2020/07/02	2	75.20	4	75.15	75.50	-2	4,088	-0.05%
2020/07/01	2	74.35	4	75.18	74.20	-2	4,022	-0.05%
2020/06/30	1	74.30	3	74.10	73.60	-2	3,903	-0.05%
2020/06/29	1	69.40	1	69.20	70.20	0	3,721	0.00%
2020/06/24	22	70.30	26	69.74	69.70	-4	3,703	-0.11%
2020/06/23	0	0.00	15	68.11	68.20	-15	3,621	-0.41%
2020/06/22	11	68.77	1	68.30	67.80	10	3,592	0.28%
2020/06/19	3	69.17	7	69.13	68.90	-4	3,544	-0.11%
2020/06/18	2	66.40	0	0.00	67.50	2	3,367	0.06%
2020/06/10	10	66.27	6	66.00	66.00	4	3,142	0.13%
2020/06/05	1	64.30	4	64.10	64.20	-3	3,031	-0.10%
2020/06/04	1	63.60	0	0.00	63.60	1	3,030	0.03%
2020/06/03	9	65.93	7	65.11	64.50	2	2,990	0.07%
2020/06/02	0	0.00	1	63.40	65.30	-1	2,782	-0.04%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,682	-0.04%
2020/05/29	1	62.90	1	62.40	62.30	0	2,655	0.00%
2020/05/28	5	63.84	6	63.10	61.80	-1	2,616	-0.04%
2020/05/27	1	62.00	0	0.00	61.50	1	2,490	0.04%
2020/05/26	1	61.80	1	62.80	61.60	0	2,497	0.00%
2020/05/25	1	62.00	0	0.00	62.00	1	2,482	0.04%
2020/05/21	0	0.00	1	62.60	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	61.70	62.50	-1	2,388	-0.04%
2020/05/19	1	61.70	2	62.10	61.50	-1	2,340	-0.04%
2020/05/18	4	62.40	3	62.73	61.80	1	2,313	0.04%
2020/05/15	1	60.80	0	0.00	61.10	1	2,245	0.04%
2020/05/14	1	61.60	2	60.15	59.70	-1	2,213	-0.05%
2020/05/13	0	0.00	2	62.80	61.50	-2	2,209	-0.09%
2020/05/08	1	60.30	5	61.08	60.40	-4	2,139	-0.19%
2020/05/07	8	61.30	1	61.40	61.80	7	2,069	0.34%
2020/05/06	5	57.50	8	57.31	58.10	-3	1,943	-0.15%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/29	2	52.35	0	0.00	52.30	2	1,842	0.11%
2020/04/27	0	0.00	2	53.60	52.70	-2	1,863	-0.11%
2020/04/21	2	53.10	0	0.00	51.50	2	1,794	0.11%
2020/04/20	1	52.70	0	0.00	53.50	1	1,773	0.06%
2020/04/16	0	0.00	2	52.95	53.60	-2	1,752	-0.11%
2020/04/15	1	52.10	1	52.70	52.20	0	1,720	0.00%
2020/04/14	1	51.90	0	0.00	52.20	1	1,712	0.06%
2020/04/13	1	51.70	3	51.43	51.00	-2	1,698	-0.12%
2020/04/10	2	50.60	0	0.00	51.70	2	1,680	0.12%
2020/04/09	0	0.00	1	50.60	51.20	-1	1,635	-0.06%
2020/04/07	2	50.10	0	0.00	49.60	2	1,644	0.12%
2020/03/31	0	0.00	1	45.10	45.20	-1	1,589	-0.06%
2020/03/30	0	0.00	1	46.30	45.85	-1	1,633	-0.06%
2020/03/27	1	45.00	0	0.00	44.50	1	1,597	0.06%
2020/03/25	2	41.90	0	0.00	41.65	2	1,562	0.13%
2020/03/19	1	37.90	1	38.20	39.50	0	1,500	0.00%
2020/03/16	1	44.60	1	45.05	45.00	0	1,425	0.00%
2020/03/13	1	43.75	0	0.00	44.50	1	1,401	0.07%
2020/03/11	1	55.00	1	55.60	53.10	0	1,314	0.00%
2020/03/03	1	58.80	1	59.30	58.10	0	1,269	0.00%
2020/03/02	0	0.00	1	58.40	58.40	-1	1,256	-0.08%
2020/02/20	0	0.00	2	58.90	58.40	-2	1,225	-0.16%
2020/02/19	2	59.95	1	59.70	58.90	1	1,222	0.08%
2020/02/17	0	0.00	4	58.85	58.90	-4	1,195	-0.33%
2020/02/14	6	60.13	2	59.80	59.30	4	1,192	0.34%
2020/02/11	7	57.23	6	57.00	58.20	1	1,077	0.09%
2020/02/07	1	53.10	1	53.20	53.40	0	1,035	0.00%
2020/02/06	1	52.30	2	52.50	52.00	-1	1,005	-0.10%
2020/02/04	0	0.00	1	52.70	52.60	-1	998	-0.10%
2020/01/30	1	58.40	0	0.00	55.60	1	961	0.10%
2020/01/16	0	0.00	3	59.40	59.40	-3	916	-0.33%
2020/01/15	2	59.90	0	0.00	59.40	2	923	0.22%
2020/01/14	0	0.00	1	59.60	59.60	-1	913	-0.11%
2020/01/10	3	58.40	3	59.00	58.40	0	920	0.00%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/03	1	59.90	0	0.00	59.40	1	903	0.11%
2020/01/02	0	0.00	2	61.10	60.50	-2	902	-0.22%
2019/12/31	1	60.10	1	60.40	60.10	0	873	0.00%
2019/12/27	1	59.60	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.10	1	60.60	60.00	0	835	0.00%
2019/12/25	1	59.90	3	60.33	60.10	-2	828	-0.24%
2019/12/23	1	58.70	1	59.20	58.70	0	788	0.00%
2019/12/19	1	58.20	1	58.70	58.80	0	787	0.00%
2019/12/10	0	0.00	1	58.10	57.90	-1	779	-0.13%
2019/11/27	2	59.55	0	0.00	59.40	2	800	0.25%
2019/11/26	0	0.00	3	60.00	59.80	-3	796	-0.38%
2019/11/11	0	0.00	1	57.30	57.00	-1	837	-0.12%
2019/11/07	3	59.50	0	0.00	58.80	3	844	0.36%
2019/10/22	1	60.10	0	0.00	60.00	1	882	0.11%
2019/10/17	2	58.90	0	0.00	58.90	2	887	0.23%
2019/09/27	0	0.00	2	59.70	59.70	-2	1,157	-0.17%
2019/09/26	1	58.80	0	0.00	58.50	1	1,159	0.09%
2019/09/25	0	0.00	1	60.30	59.30	-1	1,179	-0.08%
2019/09/24	1	59.20	0	0.00	59.60	1	1,189	0.08%
2019/09/20	1	59.40	0	0.00	59.20	1	1,226	0.08%
2019/09/18	1	58.10	0	0.00	58.30	1	1,279	0.08%
2019/09/17	5	58.16	2	58.70	58.10	3	1,334	0.22%
2019/09/09	0	0.00	3	60.50	60.50	-3	1,531	-0.20%
2019/09/06	0	0.00	1	62.00	61.50	-1	1,542	-0.06%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/02	1	62.30	1	63.40	63.40	0	1,691	0.00%
2019/08/30	0	0.00	1	61.60	61.10	-1	1,678	-0.06%
2019/08/29	1	60.90	0	0.00	61.10	1	1,701	0.06%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/14	0	0.00	5	61.50	60.80	-5	1,778	-0.28%
2019/08/13	1	63.40	0	0.00	62.70	1	1,743	0.06%
2019/08/08	5	63.80	2	63.85	64.00	3	1,761	0.17%
2019/08/07	4	63.28	6	63.10	63.00	-2	1,792	-0.11%
2019/08/01	4	67.00	3	67.00	67.00	1	2,037	0.05%
2019/07/30	3	67.57	0	0.00	67.30	3	2,097	0.14%
2019/07/25	1	68.50	3	68.50	68.90	-2	2,228	-0.09%
2019/07/24	0	0.00	2	68.20	68.00	-2	2,220	-0.09%
2019/07/23	2	67.80	0	0.00	67.60	2	2,220	0.09%
2019/07/22	0	0.00	6	68.90	68.40	-6	2,215	-0.27%
2019/07/16	0	0.00	1	68.00	68.20	-1	2,160	-0.05%
2019/07/12	7	67.79	0	0.00	67.50	7	2,138	0.33%
2019/07/11	2	66.85	1	66.50	67.00	1	2,128	0.05%
2019/07/10	2	67.80	0	0.00	68.00	2	2,090	0.10%
2019/07/08	0	0.00	2	69.25	69.80	-2	2,032	-0.10%
2019/07/05	0	0.00	4	68.45	68.60	-4	2,008	-0.20%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	10	67.11	3	66.80	66.80	7	1,987	0.35%
2019/06/26	4	67.65	0	0.00	67.10	4	1,973	0.20%
2019/06/25	5	68.34	0	0.00	67.70	5	1,965	0.25%
2019/06/24	2	68.30	0	0.00	69.20	2	1,935	0.10%
2019/06/21	9	73.56	1	74.30	73.40	8	1,889	0.42%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	2	72.55	11	72.04	72.40	-9	1,868	-0.48%
2019/06/17	0	0.00	1	69.80	70.50	-1	1,990	-0.05%
2019/06/13	11	68.38	0	0.00	68.80	11	1,967	0.56%
2019/06/12	0	0.00	1	69.70	69.70	-1	1,949	-0.05%
2019/06/10	0	0.00	2	68.00	68.00	-2	1,937	-0.10%
2019/06/05	2	66.70	0	0.00	66.10	2	2,015	0.10%
2019/06/04	1	67.80	2	68.70	67.70	-1	2,164	-0.05%
2019/06/03	2	68.15	0	0.00	68.20	2	2,183	0.09%
2019/05/31	0	0.00	8	68.64	68.60	-8	2,187	-0.37%
2019/05/29	2	68.75	2	68.10	67.60	0	2,294	0.00%
2019/05/28	0	0.00	14	68.74	68.90	-14	2,292	-0.61%
2019/05/24	2	66.60	0	0.00	65.30	2	2,301	0.09%
2019/05/21	3	64.03	3	64.57	64.70	0	2,312	0.00%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/17	5	64.84	0	0.00	64.40	5	2,356	0.21%
2019/05/16	1	66.40	0	0.00	65.50	1	2,368	0.04%
2019/05/15	5	66.06	0	0.00	66.00	5	2,369	0.21%
2019/05/13	2	66.20	0	0.00	65.00	2	2,366	0.08%
2019/05/10	1	73.70	0	0.00	71.20	1	2,312	0.04%
2019/05/09	1	77.00	1	78.70	76.40	0	2,228	0.00%
2019/05/07	1	77.50	0	0.00	77.50	1	2,165	0.05%
2019/05/03	5	78.32	1	79.30	78.10	4	2,216	0.18%
2019/05/02	1	76.00	0	0.00	77.90	1	2,177	0.05%
2019/04/29	0	0.00	9	74.97	74.60	-9	2,176	-0.41%
2019/04/26	3	74.50	2	74.40	74.50	1	2,409	0.04%
2019/04/25	1	73.60	1	74.50	74.60	0	2,529	0.00%
2019/04/23	1	73.10	2	74.05	74.10	-1	2,539	-0.04%
2019/04/22	1	73.60	0	0.00	73.50	1	2,534	0.04%
2019/04/19	5	74.68	1	74.10	73.90	4	2,553	0.16%
2019/04/16	2	75.25	0	0.00	75.80	2	2,659	0.08%
2019/04/12	0	0.00	2	76.60	76.40	-2	2,654	-0.08%
2019/04/11	4	77.05	0	0.00	76.40	4	2,660	0.15%
2019/04/09	0	0.00	6	78.25	78.10	-6	2,686	-0.22%
2019/04/08	2	78.50	9	79.16	78.60	-7	2,744	-0.26%
2019/04/03	4	77.80	1	78.10	78.00	3	2,724	0.11%
2019/04/02	7	77.60	2	78.10	77.30	5	2,723	0.18%
2019/04/01	2	77.55	3	78.10	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	2	77.30	77.50	-2	2,721	-0.07%
2019/03/28	1	76.60	0	0.00	76.00	1	2,744	0.04%
2019/03/27	0	0.00	1	77.00	76.60	-1	2,763	-0.04%
2019/03/26	1	76.60	0	0.00	76.30	1	2,823	0.04%
2019/03/25	2	76.75	1	76.40	76.40	1	2,851	0.04%
2019/03/22	1	78.10	0	0.00	78.10	1	2,902	0.03%
2019/03/21	3	80.07	1	82.00	79.20	2	2,870	0.07%
2019/03/18	0	0.00	3	77.67	77.30	-3	2,780	-0.11%
2019/03/15	1	77.30	0	0.00	77.30	1	2,810	0.04%
2019/03/13	1	78.40	0	0.00	78.30	1	2,905	0.03%
2019/03/12	0	0.00	1	78.90	77.60	-1	2,904	-0.03%
2019/03/11	2	77.85	0	0.00	78.30	2	2,904	0.07%
2019/03/08	4	76.95	9	77.61	76.60	-5	2,901	-0.17%
2019/03/07	1	74.90	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	1	76.20	75.90	-1	2,805	-0.04%
2019/03/05	2	76.10	1	77.90	75.80	1	2,873	0.03%
2019/03/04	2	75.60	6	76.27	76.30	-4	2,850	-0.14%
2019/02/19	0	0.00	7	73.47	73.50	-7	3,012	-0.23%
2019/02/18	4	71.80	0	0.00	71.50	4	3,041	0.13%
2019/02/15	4	72.83	0	0.00	72.50	4	3,085	0.13%
2019/02/14	0	0.00	3	74.33	74.40	-3	3,133	-0.10%
2019/02/13	3	72.67	0	0.00	73.80	3	3,155	0.10%
2019/02/11	0	0.00	1	75.80	75.00	-1	3,353	-0.03%
2019/01/25	2	76.20	0	0.00	76.30	2	3,645	0.05%
2019/01/24	3	78.33	1	79.30	77.40	2	3,687	0.05%
2019/01/23	0	0.00	1	77.50	78.30	-1	3,698	-0.03%
2019/01/22	1	77.90	0	0.00	77.50	1	3,710	0.03%
2019/01/21	1	76.80	0	0.00	77.30	1	3,709	0.03%
2019/01/18	7	78.93	6	79.35	77.20	1	3,689	0.03%
2019/01/17	0	0.00	12	77.07	78.40	-12	3,472	-0.35%
2019/01/15	1	74.20	0	0.00	74.40	1	3,390	0.03%
2019/01/14	1	73.60	0	0.00	73.60	1	3,432	0.03%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.20	0	0.00	73.70	1	3,425	0.03%
2019/01/09	1	76.50	1	76.90	76.70	0	3,393	0.00%
2019/01/02	0	0.00	7	74.41	74.80	-7	3,470	-0.20%
2018/12/28	4	74.58	9	74.91	75.00	-5	3,484	-0.14%
2018/12/27	3	77.23	1	77.60	76.50	2	3,484	0.06%
2018/12/26	2	74.35	3	74.20	74.00	-1	3,427	-0.03%
2018/12/25	2	74.05	6	74.18	74.70	-4	3,416	-0.12%
2018/12/24	1	76.10	0	0.00	75.40	1	3,407	0.03%
2018/12/22	9	76.31	9	76.22	75.80	0	3,409	0.00%
2018/12/21	1	74.50	2	75.25	76.10	-1	3,426	-0.03%
2018/12/20	3	75.33	3	73.97	73.90	0	3,477	0.00%
2018/12/19	6	77.08	7	75.40	74.80	-1	3,462	-0.03%
2018/12/18	10	77.92	11	77.83	77.70	-1	3,436	-0.03%
2018/12/17	3	79.20	2	79.10	78.70	1	3,408	0.03%
2018/12/14	5	78.06	0	0.00	78.10	5	3,350	0.15%
2018/12/13	8	78.39	1	78.10	77.80	7	3,345	0.21%
2018/12/12	6	78.43	0	0.00	78.10	6	3,326	0.18%
2018/12/10	0	0.00	5	75.94	77.00	-5	3,333	-0.15%
2018/12/07	3	74.73	1	74.90	75.70	2	3,292	0.06%
2018/12/06	2	76.45	0	0.00	73.00	2	3,261	0.06%
2018/12/05	0	0.00	1	77.60	78.00	-1	3,165	-0.03%
2018/12/03	0	0.00	12	77.76	77.90	-12	3,156	-0.38%
2018/11/30	10	75.25	0	0.00	76.00	10	3,114	0.32%
2018/11/29	1	75.60	1	75.70	74.30	0	3,089	0.00%
2018/11/28	3	74.23	1	74.20	74.00	2	3,045	0.07%
2018/11/27	0	0.00	1	72.00	72.10	-1	2,998	-0.03%
2018/11/26	1	70.70	0	0.00	71.50	1	2,978	0.03%
2018/11/22	2	72.20	1	72.80	69.30	1	3,072	0.03%
2018/11/21	0	0.00	1	71.10	71.70	-1	3,042	-0.03%
2018/11/20	2	68.80	7	69.16	69.60	-5	2,999	-0.17%
2018/11/19	0	0.00	4	68.55	69.30	-4	2,978	-0.13%
2018/11/16	5	66.96	0	0.00	66.80	5	2,939	0.17%
2018/11/15	0	0.00	9	66.54	67.10	-9	2,920	-0.31%
2018/11/14	3	66.27	4	66.03	65.50	-1	2,898	-0.03%
2018/11/13	3	64.47	5	65.76	66.20	-2	2,870	-0.07%
2018/11/12	1	64.50	1	64.50	64.40	0	2,895	0.00%
2018/11/09	14	65.69	8	65.73	65.30	6	2,911	0.21%
2018/11/08	4	64.13	0	0.00	63.20	4	2,768	0.14%
2018/11/07	5	62.52	1	64.70	64.20	4	2,763	0.14%
2018/11/06	1	61.30	5	63.40	61.50	-4	2,824	-0.14%
2018/11/05	3	62.63	1	63.10	61.60	2	3,068	0.07%
2018/11/02	3	59.33	0	0.00	59.10	3	3,064	0.10%
2018/11/01	0	0.00	2	58.35	59.10	-2	3,096	-0.06%
2018/10/30	1	52.00	0	0.00	52.00	1	3,059	0.03%
2018/10/29	1	53.50	0	0.00	53.20	1	3,073	0.03%
2018/10/22	2	58.50	3	58.80	59.50	-1	3,102	-0.03%
2018/10/19	1	54.20	0	0.00	55.90	1	3,074	0.03%
2018/10/17	0	0.00	3	57.00	56.70	-3	3,122	-0.10%
2018/10/16	1	56.10	5	55.90	55.70	-4	3,129	-0.13%
2018/10/15	2	55.20	2	55.00	54.50	0	3,111	0.00%
2018/10/12	6	53.65	0	0.00	54.20	6	3,089	0.19%
2018/10/09	1	63.20	2	64.40	64.10	-1	3,001	-0.03%
2018/10/05	3	63.13	0	0.00	62.80	3	3,024	0.10%
2018/10/04	1	67.50	6	67.80	67.00	-5	3,004	-0.17%
2018/09/28	2	70.05	0	0.00	69.40	2	3,137	0.06%
2018/09/27	3	70.47	5	70.64	69.80	-2	3,194	-0.06%
2018/09/26	2	68.20	2	68.70	69.00	0	3,150	0.00%
2018/09/25	0	0.00	2	68.55	68.00	-2	3,177	-0.06%
2018/09/21	4	67.65	2	67.50	67.50	2	3,171	0.06%
2018/09/20	0	0.00	3	67.70	67.30	-3	3,181	-0.09%
2018/09/19	0	0.00	4	68.60	69.00	-4	3,195	-0.13%
2018/09/18	1	67.80	0	0.00	68.20	1	3,231	0.03%
2018/09/17	1	69.20	0	0.00	68.80	1	3,239	0.03%
2018/09/12	0	0.00	4	65.30	66.00	-4	3,248	-0.12%
2018/09/10	3	65.90	1	65.70	65.00	2	3,350	0.06%
2018/09/07	3	66.83	0	0.00	66.60	3	3,380	0.09%
2018/09/05	2	67.90	0	0.00	67.60	2	4,069	0.05%
2018/09/04	2	68.00	2	68.50	68.90	0	4,115	0.00%
2018/08/31	3	70.00	0	0.00	70.00	3	4,264	0.07%
2018/08/30	1	69.50	0	0.00	69.40	1	4,345	0.02%
2018/08/29	2	69.00	0	0.00	69.20	2	4,462	0.04%
2018/08/28	1	71.80	0	0.00	71.70	1	4,382	0.02%
2018/08/27	0	0.00	1	73.00	73.00	-1	4,448	-0.02%
2018/08/24	2	72.70	2	72.95	72.60	0	4,492	0.00%
2018/08/21	0	0.00	1	75.70	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	1	75.60	75.60	-1	5,106	-0.02%
2018/08/17	1	75.20	0	0.00	74.70	1	5,578	0.02%
2018/08/15	0	0.00	2	75.00	75.30	-2	5,826	-0.03%
2018/08/14	0	0.00	4	75.03	75.30	-4	6,040	-0.07%
2018/08/13	2	73.40	2	74.20	74.20	0	6,279	0.00%
2018/08/10	3	75.87	4	76.78	72.10	-1	6,857	-0.01%
2018/08/09	0	0.00	2	75.25	75.70	-2	6,825	-0.03%
2018/08/07	1	74.80	1	72.10	73.90	0	6,879	0.00%
2018/08/06	2	71.80	5	72.10	72.00	-3	6,837	-0.04%
2018/07/25	1	70.00	0	0.00	69.40	1	7,276	0.01%
2018/07/23	1	66.60	0	0.00	66.50	1	7,377	0.01%
2018/07/18	1	68.60	4	68.93	68.70	-3	7,475	-0.04%
2018/07/17	1	71.00	0	0.00	69.50	1	7,488	0.01%
2018/07/06	0	0.00	1	68.00	68.50	-1	7,741	-0.01%
2018/07/05	1	67.00	0	0.00	66.10	1	7,699	0.01%
2018/07/04	1	70.50	0	0.00	70.40	1	7,711	0.01%
2018/07/03	3	73.73	4	75.40	72.40	-1	7,721	-0.01%
2018/07/02	4	76.08	1	77.30	75.00	3	7,740	0.04%
2018/06/29	0	0.00	2	76.50	77.30	-2	7,766	-0.03%
2018/06/28	4	75.75	3	76.47	75.20	1	7,827	0.01%
2018/06/27	2	77.60	6	78.25	76.30	-4	7,895	-0.05%
2018/06/25	1	75.80	0	0.00	76.30	1	7,899	0.01%
2018/06/22	3	74.53	3	75.17	74.60	0	7,905	0.00%
2018/06/21	7	76.71	11	76.14	75.80	-4	7,918	-0.05%
2018/06/20	10	75.26	2	76.05	75.30	8	7,923	0.10%
2018/06/19	3	78.10	2	79.30	77.50	1	7,879	0.01%
2018/06/15	3	78.53	3	79.10	79.30	0	7,875	0.00%
2018/06/14	18	82.72	14	81.12	79.00	4	7,838	0.05%
2018/06/13	5	81.50	22	82.63	82.70	-17	7,564	-0.22%
2018/06/12	7	78.07	4	77.70	77.70	3	7,416	0.04%
2018/06/11	11	77.80	4	77.70	77.70	7	7,395	0.09%
2018/06/08	9	79.53	5	79.40	79.30	4	7,358	0.05%
2018/06/07	3	79.83	3	79.13	79.00	0	7,350	0.00%
2018/06/06	0	0.00	7	79.43	81.00	-7	7,473	-0.09%
2018/06/05	7	77.66	2	77.20	77.20	5	7,371	0.07%
2018/06/04	1	78.00	1	79.20	77.90	0	7,364	0.00%
2018/06/01	2	76.60	2	77.50	77.50	0	7,330	0.00%
2018/05/31	5	78.50	5	77.18	76.60	0	7,360	0.00%
2018/05/30	4	77.38	4	78.03	78.30	0	7,275	0.00%
2018/05/29	4	79.35	12	78.73	77.70	-8	7,266	-0.11%
2018/05/28	10	81.77	2	83.50	80.70	8	7,153	0.11%
2018/05/25	6	82.48	7	83.00	82.00	-1	6,946	-0.01%
2018/05/24	8	78.48	7	78.77	78.90	1	6,501	0.02%
2018/05/23	3	76.93	0	0.00	77.70	3	6,350	0.05%
2018/05/22	3	77.83	7	78.83	77.80	-4	6,445	-0.06%
2018/05/21	8	77.94	2	80.40	76.00	6	6,596	0.09%
2018/05/18	12	77.56	9	78.24	77.00	3	6,560	0.05%
2018/05/17	4	72.00	6	72.40	75.00	-2	5,997	-0.03%
2018/05/15	6	64.73	6	65.40	65.30	0	5,714	0.00%
2018/05/14	4	65.68	4	64.30	64.30	0	5,849	0.00%
2018/05/11	3	65.50	10	65.44	65.30	-7	5,881	-0.12%
2018/05/10	0	0.00	2	62.60	65.30	-2	5,889	-0.03%
2018/05/07	1	60.20	0	0.00	60.50	1	5,994	0.02%
2018/05/03	2	63.25	0	0.00	62.50	2	6,039	0.03%
2018/04/30	15	65.30	18	65.14	65.60	-3	6,211	-0.05%
2018/04/25	9	61.59	0	0.00	61.90	9	6,572	0.14%
2018/04/24	2	61.00	0	0.00	60.90	2	6,863	0.03%
2018/04/23	2	65.05	0	0.00	64.80	2	6,873	0.03%
2018/04/18	0	0.00	1	63.70	65.30	-1	7,182	-0.01%
2018/04/17	1	62.70	0	0.00	62.70	1	7,295	0.01%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	0	0.00	1	78.00	73.00	-1	8,841	-0.01%
2018/04/09	0	0.00	1	79.50	78.60	-1	9,170	-0.01%
2018/04/03	0	0.00	2	75.10	77.60	-2	9,399	-0.02%
2018/03/31	2	78.15	4	78.43	77.80	-2	9,577	-0.02%
2018/03/30	0	0.00	10	77.43	77.90	-10	9,588	-0.10%
2018/03/29	0	0.00	1	75.70	75.40	-1	9,678	-0.01%
2018/03/28	3	75.13	0	0.00	75.30	3	9,808	0.03%
2018/03/27	3	75.63	0	0.00	75.50	3	10,046	0.03%
2018/03/22	0	0.00	5	74.80	73.90	-5	10,999	-0.05%
2018/03/21	3	75.27	0	0.00	75.00	3	11,374	0.03%
2018/03/20	1	76.40	1	76.80	76.20	0	11,874	0.00%
2018/03/19	2	77.50	0	0.00	77.60	2	12,290	0.02%
2018/03/16	10	78.58	8	78.40	77.10	2	12,824	0.02%
2018/03/15	0	0.00	7	75.01	74.60	-7	13,107	-0.05%
2018/03/14	1	74.50	13	74.99	74.50	-12	13,477	-0.09%
2018/03/13	2	74.65	1	74.00	74.00	1	13,774	0.01%
2018/03/12	1	74.40	11	74.82	74.30	-10	14,048	-0.07%
2018/03/09	1	71.40	0	0.00	71.10	1	14,149	0.01%
2018/03/08	1	70.40	0	0.00	70.80	1	14,178	0.01%
2018/03/07	2	69.90	1	69.90	69.40	1	14,177	0.01%
2018/03/06	0	0.00	1	70.30	70.30	-1	14,184	-0.01%
2018/03/02	1	72.50	2	73.00	72.10	-1	14,190	-0.01%
2018/02/27	6	71.47	2	71.20	71.10	4	14,174	0.03%
2018/02/26	2	71.70	2	71.30	71.30	0	14,159	0.00%
2018/02/23	0	0.00	1	73.30	72.30	-1	14,191	-0.01%
2018/02/22	7	70.74	5	71.80	71.30	2	14,195	0.01%
2018/02/21	15	74.17	2	72.15	71.10	13	14,417	0.09%
2018/02/12	17	78.36	9	77.43	74.90	8	14,270	0.06%
2018/02/09	4	75.00	7	78.94	80.70	-3	14,139	-0.02%
2018/02/08	11	80.66	3	79.37	79.80	8	14,146	0.06%
2018/02/07	7	84.39	8	83.05	82.10	-1	14,362	-0.01%
2018/02/06	10	82.17	23	82.37	82.60	-13	14,472	-0.09%
2018/02/05	5	82.28	5	83.64	86.40	0	14,630	0.00%
2018/02/02	0	0.00	1	83.50	83.50	-1	14,973	-0.01%
2018/02/01	3	83.37	0	0.00	83.50	3	15,549	0.02%
2018/01/31	2	82.45	2	83.00	83.10	0	15,887	0.00%
2018/01/30	16	84.39	6	83.50	83.50	10	16,088	0.06%
2018/01/29	8	86.58	6	87.65	87.70	2	15,949	0.01%
2018/01/26	5	87.54	5	86.74	86.70	0	15,963	0.00%
2018/01/25	7	89.73	11	89.40	86.70	-4	16,193	-0.02%
2018/01/24	1	87.50	11	88.29	89.00	-10	15,973	-0.06%
2018/01/23	1	86.50	4	87.10	87.30	-3	15,877	-0.02%
2018/01/22	3	87.03	1	86.50	86.50	2	15,761	0.01%
2018/01/19	8	86.06	11	85.88	86.50	-3	15,617	-0.02%
2018/01/18	7	85.26	7	86.11	85.30	0	15,479	0.00%
2018/01/17	3	82.43	3	81.97	81.80	0	15,219	0.00%
2018/01/16	2	82.50	2	81.90	81.90	0	15,274	0.00%
2018/01/15	4	82.15	3	82.70	82.80	1	15,235	0.01%
2018/01/12	8	82.76	3	82.10	82.10	5	15,204	0.03%
2018/01/11	3	81.67	10	82.53	81.50	-7	15,228	-0.05%
2018/01/10	17	86.32	7	82.47	83.00	10	15,164	0.07%
2018/01/09	19	89.16	13	88.98	85.00	6	14,413	0.04%
2018/01/08	14	94.85	10	94.75	94.20	4	14,090	0.03%
2018/01/05	11	94.33	15	93.43	93.90	-4	13,981	-0.03%
2018/01/04	8	89.31	11	89.25	92.30	-3	13,846	-0.02%
2018/01/03	16	94.32	10	93.75	89.70	6	13,736	0.04%
2018/01/02	3	87.63	0	0.00	92.70	3	13,457	0.02%