合晶 (6182)-元大-竹東券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
207,926張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	23.6	116.30	29.6	118.67	122.50	-6	63,425	-0.01%
2026/08/14	181.6	114.06	169	111.09	111.50	12.5	62,545	0.02%	大買/大賣/
2026/08/13	15	108.57	16.2	112.75	113.00	-1.2	60,693	0.00%
2026/08/12	8	98.93	12.1	100.99	103.00	-4	60,264	-0.01%
2026/08/11	9.1	93.39	17.1	93.17	94.00	-8	59,486	-0.01%
2026/08/10	17.9	94.32	19.6	94.08	93.00	-1.7	59,021	0.00%
2026/08/07	1	102.00	2	104.75	101.00	-1	58,197	0.00%
2026/08/06	4	105.63	0	99.82	108.00	4	58,323	0.01%
2026/08/05	1	104.98	0.2	104.57	104.00	0.8	58,572	0.00%
2026/08/04	0	0.00	1	96.90	96.90	-1	60,170	0.00%
2026/08/03	0.4	87.73	0	0.00	88.10	0.4	62,866	0.00%
2026/07/31	0.5	90.00	18.2	86.83	89.00	-17.7	63,912	-0.03%
2026/07/30	6.3	84.70	5	84.70	84.70	1.3	65,959	0.00%
2026/07/29	4.1	94.10	0	0.00	94.10	4.1	66,650	0.01%
2026/07/28	13.2	105.33	0	104.50	104.50	13.2	67,524	0.02%
2026/07/27	9.2	110.04	2.6	106.87	116.00	6.7	67,964	0.01%
2026/07/24	3.1	118.89	0.2	117.18	114.00	2.9	67,863	0.00%
2026/07/23	38.2	131.10	29.3	132.55	126.50	8.9	68,167	0.01%
2026/07/22	69.5	135.05	79	132.24	129.00	-9.5	66,860	-0.01%
2026/07/21	94.4	130.02	62.4	129.53	130.00	32	65,406	0.05%
2026/07/20	15.3	138.17	40.3	136.08	135.00	-24.9	64,680	-0.04%
2026/07/17	18.7	151.24	10.1	152.45	149.50	8.6	64,760	0.01%
2026/07/16	48.3	178.81	36.8	175.39	166.00	11.5	65,029	0.02%
2026/07/15	45.5	181.51	39.3	180.61	179.50	6.1	63,924	0.01%
2026/07/14	170.8	178.55	152.6	175.19	186.50	18.3	62,081	0.03%	大買/大賣/
2026/07/13	5	188.20	24.7	189.30	189.50	-19.7	59,286	-0.03%
2026/07/09	77.9	167.88	109.3	169.56	172.50	-31.4	58,255	-0.05%	大賣/
2026/07/08	60.4	151.60	75.6	154.35	160.00	-15.3	55,459	-0.03%
2026/07/07	69.6	146.63	54.1	145.54	145.50	15.6	53,334	0.03%
2026/07/06	145.5	165.22	105.5	160.79	156.00	39.9	51,763	0.08%	大買/大賣/
2026/07/03	78.6	152.80	78.3	153.06	163.00	0.4	48,759	0.00%
2026/07/02	22	140.43	40.2	147.90	148.50	-18.2	45,550	-0.04%
2026/07/01	0	0.00	24.2	135.00	135.00	-24.2	44,267	-0.05%
2026/06/30	1	121.50	6.6	121.55	123.00	-5.6	43,853	-0.01%
2026/06/29	99.1	115.27	84	113.51	112.00	15	43,555	0.03%
2026/06/26	144.4	126.43	115.5	123.77	119.50	28.9	42,329	0.07%	大買/大賣/
2026/06/25	30.4	123.17	24.5	125.09	125.00	5.9	40,065	0.01%
2026/06/24	12.4	110.21	54	113.85	116.00	-41.7	37,638	-0.11%
2026/06/23	20.4	112.81	30	113.38	114.50	-9.6	37,044	-0.03%
2026/06/22	97.3	118.34	65.4	116.73	116.50	31.9	36,005	0.09%
2026/06/18	101.4	114.04	89.1	115.69	120.00	12.4	34,747	0.04%	大買/
2026/06/17	77.1	112.68	88.4	115.49	114.00	-11.3	32,982	-0.03%
2026/06/16	0	0.00	32.2	107.00	107.00	-32.2	30,442	-0.11%
2026/06/15	0	0.00	9	97.70	97.70	-9	30,978	-0.03%
2026/06/12	0	0.00	8	88.18	88.90	-8	31,362	-0.03%
2026/06/11	0.5	75.05	5.4	76.06	80.90	-4.9	31,305	-0.02%
2026/06/10	6.2	81.85	3.5	85.42	78.50	2.8	31,208	0.01%
2026/06/09	0.3	81.76	0.2	87.60	87.20	0.1	31,127	0.00%
2026/06/08	2.1	79.08	21	79.38	80.00	-18.9	31,057	-0.06%
2026/06/05	1.4	85.56	1.4	83.85	85.50	0.1	30,891	0.00%
2026/06/04	1.2	89.97	0	0.00	90.90	1.2	30,793	0.00%
2026/06/03	2.1	92.93	7	96.31	96.90	-4.9	30,839	-0.02%
2026/06/02	11	92.74	0.2	89.16	90.10	10.8	30,752	0.04%
2026/06/01	13.4	98.52	0	99.50	97.00	13.4	30,577	0.04%
2026/05/29	1.8	97.31	6	99.39	99.50	-4.2	30,595	-0.01%
2026/05/28	6	95.38	1.6	90.64	90.70	4.4	30,514	0.01%
2026/05/27	117.8	85.46	132.4	89.99	90.20	-14.5	30,348	-0.05%	大買/大賣/
2026/05/26	1	84.40	6	84.40	84.40	-5	27,080	-0.02%
2026/05/25	0	76.80	3	76.70	76.80	-3	26,831	-0.01%
2026/05/22	2	68.90	24	68.85	69.90	-22	26,720	-0.08%
2026/05/21	0	0.00	33.4	63.21	63.60	-33.4	26,324	-0.13%
2026/05/20	4	57.50	17	57.19	57.90	-13	25,950	-0.05%
2026/05/19	3	55.37	8	54.94	55.50	-5	25,923	-0.02%
2026/05/18	4	52.70	3.6	54.13	55.00	0.4	25,900	0.00%
2026/05/15	5	56.08	3	56.83	55.20	2	25,864	0.01%
2026/05/14	7.5	57.03	4	57.25	57.40	3.5	25,784	0.01%
2026/05/13	6	54.65	9.5	54.63	55.30	-3.5	25,702	-0.01%
2026/05/12	7.4	56.13	3.1	56.04	56.30	4.3	25,651	0.02%
2026/05/11	116.3	58.73	97	58.88	58.60	19.3	25,489	0.08%	大買/
2026/05/08	158.1	55.53	145	57.60	56.90	13	23,915	0.05%	大買/大賣/
2026/05/07	13.1	52.24	29.5	54.39	55.60	-16.5	21,421	-0.08%
2026/05/06	96.4	50.56	88	50.46	50.60	8.4	20,627	0.04%
2026/05/05	9	46.67	14.1	46.61	48.50	-5.1	18,337	-0.03%
2026/05/04	25.1	42.90	17.4	43.58	44.10	7.7	17,624	0.04%
2026/04/30	5.1	40.54	10	40.41	40.10	-4.9	17,077	-0.03%
2026/04/29	3	39.00	13	39.20	39.00	-10	17,203	-0.06%
2026/04/28	16.1	40.59	17	41.20	40.00	-0.9	18,190	-0.01%
2026/04/27	24.1	41.18	10	40.57	40.30	14.1	18,207	0.08%
2026/04/24	61.5	40.68	59.1	41.15	40.70	2.4	17,789	0.01%
2026/04/23	120.2	43.19	122.2	41.98	40.70	-2	17,819	-0.01%	大買/大賣/
2026/04/22	48.1	43.36	39	43.69	45.00	9.1	17,506	0.05%
2026/04/21	43	40.54	45	42.55	43.25	-2	16,812	-0.01%
2026/04/20	5	38.91	33.3	39.02	39.35	-28.3	16,047	-0.18%
2026/04/17	7.2	36.19	1	37.40	35.80	6.2	15,739	0.04%
2026/04/16	5.1	36.48	29	37.08	37.00	-23.9	15,847	-0.15%
2026/04/15	15.1	36.87	3	37.25	36.65	12.1	16,069	0.08%
2026/04/14	1.1	37.17	16.1	36.91	37.10	-15	16,695	-0.09%
2026/04/13	14.1	35.82	3	36.05	35.85	11.1	17,343	0.06%
2026/04/10	1.1	34.71	7	35.86	35.95	-5.9	17,308	-0.03%
2026/04/09	3	33.50	1	33.45	33.30	2	17,120	0.01%
2026/04/02	2	32.68	0	0.00	31.30	2	17,235	0.01%
2026/04/01	3	33.00	0	0.00	32.55	3	17,262	0.02%
2026/03/31	3	33.45	8	32.58	32.75	-5	17,244	-0.03%
2026/03/30	6	33.63	0	0.00	33.45	6	17,275	0.03%
2026/03/27	4	34.14	3	34.90	34.90	1	17,334	0.01%
2026/03/26	4	35.33	10.1	35.88	35.55	-6.1	17,488	-0.04%
2026/03/24	5	34.49	2	34.05	33.70	3	18,498	0.02%
2026/03/23	4	34.70	1	34.50	34.20	3	18,447	0.02%
2026/03/20	14	38.00	1	36.85	36.95	13	18,340	0.07%
2026/03/19	3.1	38.47	14	37.96	37.30	-10.9	18,064	-0.06%
2026/03/18	6	35.18	15	36.32	36.90	-9	17,241	-0.05%
2026/03/17	1	33.25	3	33.70	33.55	-2	16,768	-0.01%
2026/03/16	1	32.55	2	33.00	32.80	-1	16,697	-0.01%
2026/03/13	2	31.85	0	0.00	31.95	2	16,641	0.01%
2026/03/12	2	32.45	0	0.00	32.50	2	16,603	0.01%
2026/03/11	0	0.00	4.1	33.90	33.85	-4.1	16,545	-0.02%
2026/03/10	0	0.00	4	33.20	33.15	-4	16,569	-0.02%
2026/03/09	1	31.70	0	0.00	31.95	1	16,520	0.01%
2026/03/05	0	0.00	2	33.50	33.60	-2	16,567	-0.01%
2026/03/04	2	32.80	10	31.95	32.25	-8	16,523	-0.05%
2026/03/03	6	34.73	0	0.00	33.95	6	16,381	0.04%
2026/03/02	4	35.10	1	35.00	35.20	3	16,275	0.02%
2026/02/26	6	36.39	5	36.28	36.25	1	16,189	0.01%
2026/02/25	9	34.94	0	0.00	34.65	9	16,012	0.06%
2026/02/24	0	0.00	1	35.20	35.70	-1	15,937	-0.01%
2026/02/23	3	34.38	1	34.45	34.50	2	15,899	0.01%
2026/02/11	4	34.10	0	0.00	34.10	4	15,914	0.03%
2026/02/10	4	36.05	3	35.63	35.45	1	15,838	0.01%
2026/02/09	0	0.00	2	34.68	34.95	-2	15,708	-0.01%
2026/02/06	0	0.00	5	33.71	33.65	-5	15,703	-0.03%
2026/02/04	6	36.00	0	0.00	36.05	6	15,652	0.04%
2026/02/03	1	36.80	1	36.00	35.80	0	15,632	0.00%
2026/02/02	1	35.15	1	35.10	35.10	0	15,561	0.00%
2026/01/30	1	36.37	7	36.77	36.95	-6	15,464	-0.04%
2026/01/29	4	37.61	16	37.37	37.95	-12	15,381	-0.08%
2026/01/28	14	39.13	10	40.11	38.30	4	15,217	0.03%
2026/01/27	4	39.06	6	39.14	39.25	-2	14,940	-0.01%
2026/01/26	28	39.42	10	39.35	39.65	18	14,868	0.12%
2026/01/23	10	38.87	4	39.12	38.70	6	14,644	0.04%
2026/01/22	13.5	40.62	6	41.24	39.10	7.5	14,419	0.05%
2026/01/21	25	41.30	38	40.89	39.90	-13	13,868	-0.09%
2026/01/20	21.4	39.94	16.4	40.09	39.65	5	12,917	0.04%
2026/01/19	4	38.46	5	38.91	38.85	-1	12,502	-0.01%
2026/01/16	32	39.15	11	39.03	38.50	21	13,792	0.15%
2026/01/15	58	38.56	38.1	38.56	39.90	19.9	13,721	0.15%
2026/01/14	3	37.76	52	38.25	39.60	-49	12,938	-0.38%
2026/01/13	29	35.45	25	35.79	36.00	4	12,036	0.03%
2026/01/12	10	35.43	14	35.58	35.85	-4	11,852	-0.03%
2026/01/09	1	33.00	12	32.32	33.05	-11	11,615	-0.09%
2026/01/08	8	34.47	4.1	33.81	33.80	4	11,581	0.03%
2026/01/07	45.1	35.10	18	34.88	34.95	27.1	11,427	0.24%
2026/01/06	8	33.88	45	33.60	33.40	-37	10,764	-0.34%
2026/01/05	11	32.03	1.5	31.40	31.70	9.5	10,086	0.09%
2025/12/30	0	0.00	21	30.96	30.95	-21	10,461	-0.20%
2025/12/29	20	31.65	1	30.90	30.70	19	10,550	0.18%
2025/12/26	0	0.00	1	31.35	31.20	-1	10,540	-0.01%
2025/12/24	4.1	31.10	0	0.00	30.65	4.1	10,752	0.04%
2025/12/23	12	31.43	2	31.38	31.20	10	10,885	0.09%
2025/12/22	2	30.83	0	0.00	31.40	2	11,479	0.02%
2025/12/18	41	31.33	6	31.27	30.95	35	11,508	0.30%
2025/12/17	4	30.76	4	31.06	31.50	0	11,288	0.00%
2025/12/16	1	29.45	1	29.30	28.65	0	12,101	0.00%
2025/12/04	1	29.45	0	0.00	29.00	1	15,595	0.01%
2025/11/25	0	0.00	1	28.70	28.80	-1	15,616	-0.01%
2025/11/18	2	27.60	0	0.00	27.45	2	15,717	0.01%
2025/11/17	2	28.90	0	0.00	28.80	2	15,671	0.01%
2025/11/13	0.5	29.75	0	0.00	29.75	0.5	15,668	0.00%
2025/11/11	0	0.00	2	29.60	30.30	-2	15,708	-0.01%
2025/11/10	2	29.25	0	28.35	29.10	2	15,660	0.01%
2025/11/07	0	0.00	10	29.01	28.75	-10	15,608	-0.06%
2025/11/06	1	29.50	1	29.55	29.40	0	15,550	0.00%
2025/11/05	1	29.25	0	0.00	29.35	1	15,528	0.01%
2025/10/29	0	0.00	2.2	32.59	32.30	-2.2	15,318	-0.01%
2025/10/28	1	33.75	1	33.15	33.20	0	15,161	0.00%
2025/10/27	5	33.99	3.5	33.84	33.55	1.5	15,013	0.01%
2025/10/23	11	33.84	2.1	33.66	33.80	8.9	14,707	0.06%
2025/10/22	39.2	36.11	20.1	35.75	34.40	19.1	14,489	0.13%
2025/10/21	3.1	34.74	10.9	35.52	35.80	-7.8	12,865	-0.06%
2025/10/20	5	32.47	4.1	32.42	32.55	0.9	12,241	0.01%
2025/10/16	2.2	32.25	10.2	31.95	31.60	-8	12,033	-0.07%
2025/10/15	10	31.22	0.3	31.40	31.30	9.8	11,936	0.08%
2025/10/14	1	30.00	1	30.50	29.70	0	12,489	0.00%
2025/10/13	0	0.00	3	31.50	31.35	-3	12,478	-0.02%
2025/10/09	0	0.00	1.3	30.87	30.80	-1.3	12,259	-0.01%
2025/10/08	0	0.00	1	30.40	30.75	-1	12,148	-0.01%
2025/10/03	3	31.65	0	0.00	30.45	3	11,812	0.03%
2025/09/26	1.5	30.00	0	31.00	29.70	1.5	10,963	0.01%
2025/09/25	1	30.80	25	31.01	31.70	-24	10,644	-0.23%
2025/09/24	7.3	31.53	2	31.25	31.10	5.3	10,457	0.05%
2025/09/23	6.1	30.81	1.2	31.30	31.30	4.9	9,746	0.05%
2025/09/22	8.1	31.05	0.5	30.95	30.90	7.6	9,589	0.08%
2025/09/19	24.4	31.91	20.1	31.80	31.40	4.3	9,349	0.05%
2025/09/18	53	33.24	66	33.59	33.45	-13	8,725	-0.15%
2025/09/17	21.2	33.46	51	33.81	33.10	-29.8	7,578	-0.39%
2025/09/16	64.6	31.25	53	31.51	31.95	11.6	5,999	0.19%
2025/09/15	1	29.35	3	29.80	29.80	-2	4,633	-0.04%
2025/09/12	0	0.00	20	26.64	27.10	-20	4,459	-0.45%
2025/09/11	2	25.75	3	25.50	24.65	-1	4,256	-0.02%
2025/09/10	3	25.30	0	0.00	25.30	3	4,173	0.07%
2025/09/08	3	25.47	0	0.00	26.15	3	4,069	0.07%
2025/09/04	0.3	24.70	9	24.83	24.75	-8.7	3,802	-0.23%
2025/09/01	1	23.45	0	0.00	23.40	1	3,616	0.03%
2025/08/28	0	0.00	1	24.30	24.30	-1	3,561	-0.03%
2025/08/26	1	24.35	8	24.20	24.40	-7	3,492	-0.20%
2025/08/25	9	24.71	0	0.00	24.10	9	3,479	0.26%
2025/08/22	4	24.65	0	0.00	24.60	4	3,453	0.12%
2025/08/21	0	0.00	10	24.88	25.25	-10	3,400	-0.29%
2025/08/20	3	23.68	1	23.95	23.60	2	3,292	0.06%
2025/08/19	1	24.65	1	24.70	24.35	0	3,270	0.00%

【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?!Anue鉅亨－2026/07/09

...詳全文

【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!!Anue鉅亨－2026/07/08

...詳全文

合晶矽光子、碳化矽晶圓報捷三地同步大擴產Anue鉅亨－2026/06/18

合晶

...詳全文

合晶

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合晶

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析